Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 87.080 -1.570 -1.77 09:52 88.550 86.690 22,540 109.870 68.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.850 -0.840 -1.22 09:51 68.070 67.570 4,670 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.440 -1.580 -2.32 09:52 67.360 66.400 14,806 75.420 53.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 58.660 -0.920 -1.54 09:40 59.210 58.580 3,723 64.720 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 54.700 -1.260 -2.25 09:52 55.130 54.530 26,734 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 52.060 -0.420 -0.80 09:52 52.170 51.500 48,168 80.580 51.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 44.330 -0.730 -1.62 09:52 44.750 44.270 39,970 47.450 23.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 43.200 -0.780 -1.77 09:52 43.680 43.200 4,715 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 41.400 -0.520 -1.24 09:52 41.600 41.280 36,947 62.900 40.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 40.530 -0.870 -2.10 09:52 40.830 39.480 31,153 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.330 -0.440 -1.27 09:52 34.600 34.230 37,693 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 33.070 -1.080 -3.16 09:52 34.360 32.910 96,125 58.920 33.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 31.190 -0.440 -1.39 09:52 31.510 30.970 150,146 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 30.250 -0.300 -0.98 09:40 30.630 30.250 11,550 37.600 29.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.010 -0.380 -1.29 09:42 29.280 29.000 1,500 37.890 27.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 28.190 0.060 0.21 09:52 29.150 28.160 113,122 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 27.990 -0.150 -0.53 09:51 28.200 27.900 11,439 32.900 26.500  Stock today  Chart Company Snapshot News
Morneau Shepell Inc. MSI-T 27.750 -0.140 -0.50 09:50 28.050 27.700 9,009 28.570 20.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Recipe Unlimited Corporation RECP-T 27.330 -0.120 -0.44 09:51 27.330 26.990 973 31.490 23.250  Stock today  Chart Company Snapshot News
Sleep Country Canada Holdings ZZZ-T 26.770 -0.390 -1.44 09:47 27.030 26.770 4,566 39.220 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 26.740 -0.380 -1.40 09:51 26.790 26.590 5,898 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 26.500 0.170 0.65 09:46 26.610 26.190 1,106 27.880 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.450 -0.280 -1.09 09:46 25.650 25.450 7,362 27.880 22.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 24.540 -0.590 -2.35 09:52 24.890 24.530 9,379 32.650 24.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.250 -0.090 -0.37 09:50 24.280 24.000 7,375 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 23.760 -0.190 -0.79 09:52 23.890 23.720 18,470 28.120 12.680  Stock today  Chart Company Snapshot News
Air Canada AC-T 23.560 -0.610 -2.52 09:52 23.800 23.130 260,281 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 23.160 -0.030 -0.13 09:42 23.200 22.930 5,002 28.170 20.980  Stock today  Chart Company Snapshot News
Dorel Industries DII.B-T 21.270 -0.550 -2.52 09:52 21.770 20.960 6,870 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 21.270 -0.550 -2.52 09:52 21.770 20.960 6,870 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 20.990 -0.510 -2.37 09:52 21.230 20.910 47,320 24.670 13.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 20.450 -0.710 -3.36 09:51 20.990 20.440 38,844 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 20.450 -0.710 -3.36 09:51 20.990 20.440 38,844 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.700 -0.460 -2.28 09:50 20.000 19.670 14,994 21.090 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.470 -0.510 -2.55 09:44 19.790 19.440 7,200 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 19.150 -0.030 -0.16 09:40 19.160 19.110 4,218 23.280 18.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 18.660 -0.370 -1.94 09:51 18.890 18.590 18,100 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 17.810 -0.280 -1.55 09:51 17.900 17.810 11,498 22.840 16.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 17.550 -0.160 -0.90 09:50 17.670 17.550 640 20.240 17.330  Stock today  Chart Company Snapshot News
AGT Food and Ingredients AGT-T 17.540 -0.030 -0.17 09:50 17.580 17.500 1,190 23.910 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 17.380 -0.280 -1.59 09:48 17.500 17.300 18,149 20.950 14.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 16.780 -0.190 -1.12 09:47 16.950 16.770 4,086 22.480 16.240  Stock today  Chart Company Snapshot News
Aecon Group ARE-T 16.740 -0.190 -1.12 09:50 16.830 16.620 18,000 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.360 -0.010 -0.06 09:47 16.380 16.310 3,845 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.100 -0.420 -2.54 09:51 16.100 16.000 18,729 20.290 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.740 -0.160 -1.01 09:51 15.850 15.680 12,558 16.650 12.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 15.490 -0.820 -5.03 09:52 16.090 15.430 88,730 27.270 15.220  Stock today  Chart Company Snapshot News
Celestica Inc. CLS-T 14.260 -0.170 -1.18 09:51 14.360 14.230 16,000 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.095 -0.055 -0.39 09:52 14.110 14.030 7,383 16.240 12.300  Stock today  Chart Company Snapshot Recent News
Chemtrade Logistics Inc Fd CHE.UN-T 13.930 -0.200 -1.42 09:49 14.100 13.850 31,626 19.890 14.000  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help