Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 107.510 -1.610 -1.48 14:00 109.010 107.000 20,006 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.540 -0.190 -0.27 14:05 69.910 69.390 34,483 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 67.760 -0.430 -0.63 14:05 68.380 67.480 68,201 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 66.120 -0.490 -0.74 14:05 66.500 65.950 72,764 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 55.210 -3.080 -5.28 14:05 58.300 55.090 324,388 80.580 54.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 53.860 -1.250 -2.27 13:32 55.220 53.840 9,794 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 49.910 -1.150 -2.25 14:05 51.250 49.880 223,118 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 47.830 -0.480 -0.99 14:04 48.310 47.770 79,811 55.850 23.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.650 -0.130 -0.28 14:05 45.840 45.570 106,684 62.900 44.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 45.590 -0.010 -0.02 13:40 45.810 45.450 17,132 45.810 30.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 45.000 -0.600 -1.32 13:52 45.060 45.000 854 45.870 36.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.855 -0.185 -0.54 14:02 34.060 33.800 27,924 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 33.830 -0.370 -1.08 14:04 34.170 33.750 72,572 34.530 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 32.290 -0.320 -0.98 14:05 32.660 32.220 25,507 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.160 -0.600 -1.83 14:05 32.700 32.100 333,427 33.050 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 31.550 -0.250 -0.79 14:02 31.750 31.490 41,438 40.250 30.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.260 0.280 0.90 14:05 31.440 30.990 76,560 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.990 -0.250 -0.83 14:05 30.390 29.970 47,194 32.900 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 29.820 -0.170 -0.57 14:02 30.000 29.820 78,751 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 29.820 -0.170 -0.57 14:02 30.000 29.820 78,751 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.390 -0.170 -0.58 13:45 29.710 29.390 16,022 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 28.970 0.060 0.21 14:06 29.250 28.820 345,828 30.650 11.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.630 -0.230 -0.83 14:04 27.950 27.630 26,586 28.040 19.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.540 0.260 0.95 14:04 27.540 27.110 138,668 32.650 24.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.050 -0.220 -0.81 13:58 27.210 27.040 1,181 29.880 21.200  Stock today  Chart Company Snapshot News
Northview Apartment REIT NVU.UN-T 26.700 -0.390 -1.44 14:04 27.100 26.650 57,752 27.880 20.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 26.310 -0.290 -1.09 14:04 26.680 26.210 89,278 26.850 11.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.600 0.520 2.16 14:05 24.700 24.040 11,721 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.600 0.520 2.16 14:05 24.700 24.040 11,721 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 24.020 -0.030 -0.12 14:03 24.100 23.660 18,803 27.630 18.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 23.220 -1.460 -5.92 14:05 24.810 23.170 218,878 27.270 17.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 21.960 -0.220 -0.99 14:05 22.310 21.960 534,831 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.230 0.090 0.41 14:02 22.250 21.840 33,837 39.500 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.700 -0.260 -1.18 14:06 21.910 21.590 44,900 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.720 -0.170 -0.81 14:05 20.900 20.690 41,712 21.960 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.290 -0.070 -0.34 14:05 20.410 20.260 27,493 23.280 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 20.000 0.150 0.76 13:55 20.030 19.870 10,245 20.240 18.050  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.390 -0.190 -0.97 13:59 19.670 19.380 25,062 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 18.890 0.090 0.48 13:50 18.990 18.800 33,208 23.050 18.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 17.720 -0.190 -1.06 13:46 17.950 17.580 43,151 18.500 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 17.480 0.520 3.07 14:05 17.560 16.990 157,944 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 17.120 0.130 0.77 14:05 17.200 16.920 418,367 25.380 16.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.970 0.180 1.07 14:04 16.970 16.770 131,344 19.240 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.740 0.130 0.78 14:05 16.790 16.610 84,003 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.310 -0.160 -0.97 14:00 16.430 16.290 44,287 17.530 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.300 0.070 0.43 14:05 16.320 16.180 35,561 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.000 -0.045 -0.28 13:44 16.150 16.000 5,200 17.500 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.280 -0.370 -2.36 14:05 15.770 15.280 148,218 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Killam Apartment REIT KMP.UN-T 15.340 0.020 0.13 14:00 15.390 15.280 58,379 15.740 12.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.340 -0.050 -0.32 14:05 15.470 15.240 108,304 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help