Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 103.570 0.070 0.07 16:00 104.190 102.310 160,445 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 71.040 0.710 1.01 16:00 71.360 70.330 23,590 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 70.410 -0.580 -0.82 16:00 71.410 69.910 247,854 75.420 49.310  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.860 -0.140 -0.22 16:00 63.770 62.690 178,536 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 59.200 0.690 1.18 15:59 59.440 58.500 17,419 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 54.740 -0.040 -0.07 16:00 55.880 54.560 214,431 80.580 53.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.900 1.230 2.29 16:00 54.900 53.860 241,648 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 47.730 0.710 1.51 16:00 47.900 47.030 247,824 62.900 44.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 46.500 1.570 3.49 10:51 46.500 46.500 137 45.870 36.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 45.100 -2.460 -5.17 16:00 47.730 44.680 345,318 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.080 -0.100 -0.23 16:00 44.700 44.060 259,502 45.810 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 41.030 0.160 0.39 16:00 41.350 40.880 300,321 41.250 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.200 -0.450 -1.34 16:00 33.890 33.140 223,894 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Income Fund Holdings ENF-T 32.870 -0.050 -0.15 16:00 33.140 32.870 501,755 33.280 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.290 0.480 1.46 16:00 33.570 32.620 65,525 37.600 29.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sleep Country Canada Holdings ZZZ-T 32.420 -0.010 -0.03 16:00 32.660 32.345 63,877 40.020 29.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Transcontinental Inc. TCL.A-T 31.390 0.020 0.06 16:00 31.560 31.190 120,387 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.390 0.020 0.06 16:00 31.560 31.190 120,387 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.270 -0.330 -1.04 16:00 31.990 30.710 161,532 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.580 -0.150 -0.49 16:00 30.795 30.400 126,059 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.140 0.440 1.53 16:00 29.290 28.780 38,707 32.900 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.910 -0.300 -1.03 16:00 29.300 28.720 305,039 32.650 25.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 29.280 0.440 1.53 16:00 29.650 28.640 13,364 29.900 21.200  Stock today  Chart Company Snapshot News
Canfor Pulp Products CFX-T 27.930 0.360 1.31 16:00 28.020 27.510 70,288 28.120 12.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.180 -0.010 -0.04 16:00 27.230 27.120 73,835 28.570 19.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 27.260 1.180 4.52 16:00 27.400 26.170 174,093 27.630 18.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.110 0.120 0.46 16:00 26.140 25.620 112,141 27.880 21.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 25.200 0.250 1.00 15:59 25.470 25.000 65,992 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 24.820 -0.370 -1.47 16:00 26.310 24.730 1,746,292 30.940 13.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.340 -0.740 -2.95 16:00 24.900 24.170 21,519 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.340 -0.740 -2.95 16:00 24.900 24.170 21,519 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.870 0.470 2.01 16:00 24.010 23.370 1,157,177 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATS Automation Tooling Systems ATA-T 21.410 0.420 2.00 16:00 21.450 21.100 746,665 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Pason Systems PSI-T 21.160 -0.040 -0.19 16:00 21.390 21.070 72,791 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 23.100 1.140 5.19 16:22 23.130 21.020 845,553 27.270 17.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 20.570 0.200 0.98 16:00 20.610 20.290 141,142 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.310 -0.020 -0.10 16:00 20.410 20.270 54,928 23.280 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.350 -0.280 -1.43 15:58 19.660 19.350 15,512 20.240 18.050  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 18.890 0.140 0.75 15:59 18.980 18.750 16,267 18.790 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 18.650 -0.010 -0.05 16:00 18.750 18.610 60,329 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 18.650 0.260 1.41 16:00 18.700 18.410 145,854 22.840 16.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 18.300 0.150 0.83 15:59 18.480 18.210 30,406 22.480 17.740  Stock today  Chart Company Snapshot News
AGT Food and Ingredients AGT-T 18.200 -0.120 -0.66 16:00 18.320 18.190 13,339 27.100 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.240 0.090 0.50 16:00 18.350 18.100 96,005 19.980 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 17.850 0.050 0.28 16:00 18.040 17.720 99,518 19.240 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.360 0.200 1.17 16:00 17.390 17.060 189,362 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 17.030 0.050 0.29 16:00 17.030 16.750 496,470 20.060 14.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.750 0.140 0.84 16:00 16.790 16.560 93,747 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.040 0.050 0.31 16:00 16.180 16.000 110,025 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.970 0.140 0.88 16:00 16.000 15.800 86,865 15.980 12.590  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help