Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 180. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 81.400 0.420 0.52 16:00 81.880 80.170 181,845 86.500 58.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 73.250 0.600 0.83 16:15 74.450 72.810 73,083 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 70.350 0.290 0.41 16:00 71.940 70.080 201,093 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.560 -0.270 -0.46 16:00 59.310 58.530 124,492 62.590 44.500  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 58.000 0.690 1.20 16:00 58.470 57.260 316,427 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 56.760 0.880 1.57 15:59 57.250 56.090 72,078 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 52.330 0.440 0.85 16:15 52.870 51.960 272,997 62.900 51.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 44.990 -0.440 -0.97 16:15 45.770 44.930 233,780 51.750 36.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 39.760 -0.230 -0.58 15:03 39.760 39.500 1,456 44.440 33.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 36.650 0.420 1.16 16:00 36.830 36.135 254,418 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 34.100 -0.180 -0.53 16:00 34.450 34.070 37,346 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Great Canadian Gaming GC-T 33.960 -0.420 -1.22 16:15 35.000 33.950 49,911 38.000 22.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 33.590 -0.040 -0.12 16:00 33.870 33.480 125,546 39.910 27.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 33.030 -0.920 -2.71 16:00 34.050 32.910 83,190 42.360 28.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.300 0.550 1.68 16:00 33.500 32.890 34,164 41.910 25.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Russel Metals RUS-T 31.590 -0.310 -0.97 16:15 32.160 31.540 318,567 32.650 23.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dorel Industries DII.B-T 29.510 -0.220 -0.74 16:00 30.020 29.400 33,466 36.540 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 29.510 -0.220 -0.74 16:00 30.020 29.400 33,466 36.540 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 28.660 -0.240 -0.83 16:00 29.190 28.650 211,470 32.450 23.410  Stock today  Chart Company Snapshot News
North West Company NWC-T 27.510 -0.040 -0.15 16:00 27.830 27.420 115,846 33.740 27.010  Stock today  Chart Company Snapshot News
Enbridge Income Fund Holdings ENF-T 27.710 0.390 1.43 16:00 28.100 27.380 702,243 35.000 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Air Canada AC-T 26.250 0.860 3.39 16:15 26.370 25.490 2,046,434 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Badger Daylighting BAD-T 25.000 0.000 0.00 16:00 25.270 24.940 38,914 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 24.920 -0.300 -1.19 16:00 25.790 24.920 17,025 28.160 21.200  Stock today  Chart Company Snapshot News
Interfor Corporation IFP-T 24.980 0.160 0.64 16:15 25.340 24.660 319,099 25.190 16.210  Stock today  Chart Company Snapshot News
Transcontinental Inc. TCL.A-T 24.860 0.280 1.14 16:00 25.140 24.510 118,797 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.860 0.280 1.14 16:00 25.140 24.510 118,797 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 23.840 -0.050 -0.21 16:15 24.140 23.840 84,083 25.650 20.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 23.720 -0.010 -0.04 16:15 24.020 23.640 88,882 24.080 18.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 22.730 0.260 1.16 16:00 23.000 22.490 14,557 25.740 18.490  Stock today  Chart Company Snapshot News
Intertape Polymer Group ITP-T 20.720 -0.030 -0.14 16:00 20.990 20.680 80,118 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.430 -0.130 -0.63 16:00 20.690 20.420 51,615 23.280 20.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 20.660 0.570 2.84 16:00 20.750 20.220 194,297 43.160 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 20.370 0.070 0.34 15:58 20.820 20.150 15,319 23.480 19.360  Stock today  Chart Company Snapshot News
Polaris Infrastructure Inc. PIF-T 20.030 0.130 0.65 15:59 20.080 19.870 35,078 20.750 13.150  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 19.420 -0.190 -0.97 16:00 19.680 19.400 30,063 34.040 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 19.510 1.580 8.81 16:15 20.180 19.350 2,206,997 20.970 8.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Acadian Timber Corp. ADN-T 19.400 0.300 1.57 16:15 19.400 18.990 7,645 20.120 17.550  Stock today  Chart Company Snapshot News
Aecon Group ARE-T 19.120 -0.020 -0.10 16:00 19.290 18.990 141,415 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 18.990 -0.590 -3.01 16:15 19.760 18.980 137,246 22.750 13.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.260 0.290 1.53 16:00 19.400 18.940 207,384 23.450 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.390 -0.150 -0.86 16:00 17.600 17.390 183,356 18.900 17.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 17.190 -0.250 -1.43 16:00 17.720 17.190 118,177 22.360 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.150 0.570 3.44 16:15 17.220 16.560 195,976 17.430 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 16.500 -0.110 -0.66 16:00 16.700 16.500 142,820 20.020 15.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.480 -0.200 -1.20 16:00 17.000 16.410 64,490 19.240 10.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 16.550 0.340 2.10 16:15 16.580 16.110 259,904 18.200 12.200  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 15.330 -0.170 -1.10 15:56 15.340 15.060 3,328 18.600 14.850  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Gluskin Sheff + Associates Inc GS-T 15.190 0.120 0.80 16:00 15.270 14.950 392,283 19.200 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.880 -0.220 -1.46 16:00 15.160 14.830 116,829 19.900 11.140  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help