Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 102.940 -0.560 -0.54 13:29 104.190 102.530 17,356 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 70.850 -0.140 -0.20 13:28 71.410 70.690 82,365 75.420 49.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 71.220 0.890 1.27 13:23 71.250 70.330 10,297 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.990 -0.010 -0.02 13:30 63.770 62.930 80,662 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 59.300 0.790 1.35 13:10 59.360 58.500 10,708 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 54.870 0.090 0.16 13:28 55.880 54.720 139,771 80.580 53.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.470 0.800 1.49 13:28 54.790 53.860 114,938 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 47.690 0.670 1.42 13:28 47.730 47.030 138,390 62.900 44.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 46.500 1.570 3.49 10:51 46.500 46.500 137 45.870 36.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 45.700 -1.860 -3.91 13:25 47.730 45.320 203,502 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Descartes Systems Group DSG-T 44.400 0.220 0.50 13:28 44.700 44.180 39,543 45.810 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 41.250 0.380 0.93 13:29 41.350 40.880 175,367 41.250 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.370 -0.280 -0.83 13:28 33.890 33.160 115,833 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Income Fund Holdings ENF-T 33.110 0.190 0.58 13:28 33.140 32.930 135,884 33.280 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.260 0.450 1.37 13:20 33.310 32.620 30,711 37.600 29.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 32.430 0.000 0.00 13:23 32.660 32.345 17,822 40.020 29.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Transcontinental Inc. TCL.A-T 31.300 -0.070 -0.22 13:17 31.560 31.190 80,223 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.300 -0.070 -0.22 13:17 31.560 31.190 80,223 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 30.990 -0.610 -1.93 13:30 31.990 30.710 96,166 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altus Group AIF-T 30.500 -0.230 -0.75 13:18 30.795 30.400 24,912 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.210 0.510 1.78 13:28 29.230 28.780 19,468 32.900 26.500  Stock today  Chart Company Snapshot News
Russel Metals RUS-T 28.770 -0.440 -1.51 13:27 29.300 28.720 92,788 32.650 25.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 29.540 0.700 2.43 13:21 29.600 28.640 4,400 29.900 21.200  Stock today  Chart Company Snapshot News
Canfor Pulp Products CFX-T 27.800 0.230 0.83 13:27 27.970 27.510 29,425 28.120 12.350  Stock today  Chart Company Snapshot News
Morneau Shepell Inc. MSI-T 27.150 -0.040 -0.15 13:28 27.230 27.140 49,066 28.570 19.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Wajax Corp. WJX-T 26.880 0.800 3.07 13:20 26.880 26.170 62,498 27.630 18.490  Stock today  Chart Company Snapshot News
Northview Apartment REIT NVU.UN-T 26.020 0.030 0.12 13:28 26.140 25.620 62,608 27.880 21.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kirkland Lake Gold KL-T 25.190 0.000 0.00 13:30 26.310 25.170 788,721 30.940 13.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 25.300 0.350 1.40 13:21 25.310 25.000 40,909 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.270 -0.810 -3.23 13:19 24.900 24.270 15,384 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.270 -0.810 -3.23 13:19 24.900 24.270 15,384 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.860 0.460 1.97 13:27 24.010 23.370 731,246 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.210 0.220 1.05 13:25 21.310 21.100 257,206 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 21.250 0.050 0.24 13:29 21.390 21.070 38,804 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 22.270 0.310 1.41 13:28 22.340 21.020 269,197 27.270 17.010  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 20.360 -0.010 -0.05 13:29 20.450 20.330 60,748 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.370 0.040 0.20 13:19 20.410 20.270 34,682 23.280 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.460 -0.170 -0.87 12:58 19.660 19.450 5,044 20.240 18.050  Stock today  Chart Company Snapshot News
GDI Integrated Facility Serv. GDI-T 18.900 0.150 0.80 13:16 18.980 18.750 13,500 18.790 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 18.660 0.000 0.00 13:21 18.740 18.610 36,430 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 18.620 0.230 1.25 13:29 18.700 18.410 98,380 22.840 16.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 18.260 0.110 0.61 13:21 18.480 18.210 20,240 22.480 17.740  Stock today  Chart Company Snapshot News
AGT Food and Ingredients AGT-T 18.190 -0.130 -0.71 13:29 18.320 18.190 9,761 27.100 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.260 0.110 0.61 13:27 18.325 18.100 69,809 19.980 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 17.840 0.040 0.22 13:05 18.040 17.720 77,674 19.240 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.130 -0.030 -0.17 13:28 17.390 17.060 120,136 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.915 -0.065 -0.38 13:30 17.020 16.750 213,246 20.060 14.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.650 0.040 0.24 13:23 16.735 16.560 50,167 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.090 0.100 0.63 13:29 16.180 16.000 53,789 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.970 0.140 0.88 13:27 15.990 15.800 54,958 15.980 12.590  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help