Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 107.040 0.290 0.27 14:11 107.810 106.640 13,260 108.390 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 70.070 -0.870 -1.23 14:02 71.200 69.910 43,972 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 67.550 -0.670 -0.98 14:12 68.140 67.090 137,000 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 66.700 0.800 1.21 14:12 66.810 65.190 161,613 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 59.560 0.180 0.30 14:12 60.660 58.760 264,350 80.580 54.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 54.910 -0.090 -0.16 14:04 55.220 54.910 9,206 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Norbord Inc. OSB-T 52.030 -3.410 -6.15 14:12 55.540 52.020 297,194 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 48.770 0.070 0.14 14:11 48.940 48.080 93,108 55.850 23.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.910 0.220 0.48 14:09 46.100 45.690 114,917 62.900 44.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 45.310 -0.070 -0.15 14:12 45.690 45.240 46,271 45.470 30.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.010 -0.170 -0.50 14:11 34.210 33.950 46,178 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Parkland Fuel Corp. PKI-T 34.250 0.290 0.85 14:10 34.300 33.620 163,920 34.430 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.020 0.730 2.26 14:10 33.450 32.310 67,299 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Income Fund Holdings ENF-T 32.080 -0.160 -0.50 14:12 32.200 31.900 241,289 33.050 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 31.510 0.250 0.80 14:10 31.700 31.100 88,983 40.725 30.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.200 -0.150 -0.48 14:02 31.550 31.000 120,265 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 30.250 -0.180 -0.59 14:09 30.610 30.150 52,688 32.900 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 30.030 -0.120 -0.40 14:12 30.650 30.010 114,851 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 30.030 -0.120 -0.40 14:12 30.650 30.010 114,851 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.610 0.260 0.89 14:02 29.660 29.340 17,030 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 28.550 -1.330 -4.45 14:12 29.310 28.350 723,174 30.650 11.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.700 0.000 0.00 14:08 27.780 27.600 58,319 27.910 19.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.360 -0.010 -0.04 14:07 27.500 27.360 12,984 29.880 21.200  Stock today  Chart Company Snapshot News
Northview Apartment REIT NVU.UN-T 27.000 -0.050 -0.18 14:04 27.090 26.920 60,401 27.880 20.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.300 0.590 2.21 14:11 27.310 26.650 153,009 32.650 24.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 25.490 -0.650 -2.49 14:10 26.250 25.480 42,280 26.280 11.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 24.860 -0.890 -3.46 14:10 25.810 24.860 206,049 27.270 17.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 24.260 -0.090 -0.37 14:12 24.350 24.260 12,021 27.630 18.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.080 -0.380 -1.55 14:07 24.540 23.950 3,910 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dorel Industries DII.B-T 24.080 -0.380 -1.55 14:07 24.540 23.950 3,910 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sierra Wireless SW-T 22.330 0.050 0.22 14:11 22.590 22.240 30,487 39.500 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 22.020 -0.130 -0.59 14:12 22.180 21.900 61,624 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.490 1.030 4.80 14:12 22.640 21.690 1,319,420 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.750 -0.010 -0.05 14:05 20.760 20.590 73,484 21.960 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.410 0.000 0.00 14:02 20.460 20.390 20,366 23.280 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.920 0.000 0.00 13:22 19.920 19.890 889 20.240 18.050  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.500 0.090 0.46 13:51 19.620 19.410 113,777 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 19.110 -0.050 -0.26 14:11 19.220 19.070 13,677 23.160 18.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.030 -0.160 -0.88 14:02 18.190 17.950 87,456 18.500 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.900 0.060 0.36 14:00 16.950 16.870 24,173 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 16.810 -0.390 -2.27 14:11 17.340 16.750 200,430 25.380 16.875  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sienna Senior Living Inc. SIA-T 16.650 0.000 0.00 14:12 16.700 16.590 92,278 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.405 -0.145 -0.88 14:09 16.550 16.330 54,231 19.240 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.300 0.030 0.18 14:12 16.410 16.260 66,678 17.530 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.380 0.310 1.93 14:12 16.440 16.010 85,778 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.070 0.030 0.19 12:44 16.070 15.990 4,265 17.500 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.820 0.000 0.00 14:11 15.850 15.720 47,742 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.400 -0.020 -0.13 14:08 15.460 15.280 209,953 15.740 12.170  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aecon Group ARE-T 15.340 0.170 1.12 14:11 15.440 15.230 343,326 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AGT Food and Ingredients AGT-T 14.910 -0.010 -0.07 14:06 15.000 14.890 9,813 28.950 14.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help