Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 99.660 -0.610 -0.61 16:00 100.710 99.060 62,720 100.750 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 71.780 -0.270 -0.37 16:00 72.750 71.450 180,957 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.880 -0.680 -1.02 16:00 67.090 65.710 104,484 95.210 65.550  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.570 0.160 0.25 16:00 64.680 63.920 133,633 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 60.100 0.060 0.10 16:00 60.550 60.000 229,853 80.580 59.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 57.950 0.300 0.52 16:00 58.120 57.150 26,381 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 53.950 -0.080 -0.15 16:15 54.610 53.800 278,763 58.920 38.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 48.360 0.300 0.62 16:00 49.040 47.440 545,899 55.850 23.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.600 0.000 0.00 16:15 45.780 45.390 192,384 62.900 44.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 43.000 0.720 1.70 15:51 43.000 42.400 2,930 44.440 36.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 42.000 0.100 0.24 16:00 42.040 41.710 170,578 42.500 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.120 -0.430 -1.24 16:15 34.630 34.030 294,545 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.930 0.090 0.27 16:00 34.000 33.630 69,503 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.740 -0.050 -0.15 16:00 33.990 33.580 34,457 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 32.810 0.070 0.21 16:00 33.000 32.720 389,153 33.060 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 32.550 0.990 3.14 16:00 32.700 31.800 179,017 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 30.790 -0.240 -0.77 16:00 31.210 30.500 361,183 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 30.790 -0.240 -0.77 16:00 31.210 30.500 361,183 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.660 -0.440 -1.46 16:15 30.100 29.600 56,796 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.900 0.240 0.81 16:00 29.970 29.460 85,291 32.900 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.430 0.220 0.75 16:00 29.590 29.370 592,940 32.660 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.530 0.140 0.49 16:15 28.730 28.390 148,709 32.650 24.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.370 -0.140 -0.51 16:00 27.560 27.160 62,277 27.900 19.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.470 0.270 0.99 15:59 27.540 27.160 14,472 29.880 21.200  Stock today  Chart Company Snapshot News
Kirkland Lake Gold KL-T 27.020 0.540 2.04 16:00 27.190 26.450 656,010 27.640 10.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.920 -0.050 -0.19 16:15 26.000 25.760 185,442 27.880 20.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 25.670 0.020 0.08 16:00 25.860 25.030 18,667 27.630 18.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 24.190 0.270 1.13 16:00 24.410 23.970 143,686 27.270 17.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.300 -0.180 -0.77 16:15 23.540 23.000 881,560 29.110 16.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.170 -0.340 -1.45 16:00 23.620 22.960 38,345 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.170 -0.340 -1.45 16:00 23.620 22.960 38,345 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 22.970 0.010 0.04 16:00 23.310 22.870 79,873 23.750 11.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.920 0.000 0.00 16:00 22.140 21.880 218,738 22.750 17.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 21.620 -0.040 -0.18 16:00 21.820 21.510 212,810 40.310 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 21.620 0.910 4.39 16:00 21.700 20.860 243,586 21.120 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.680 0.280 1.37 16:00 20.860 20.420 50,964 23.280 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.800 0.040 0.20 15:38 19.820 19.780 3,772 20.240 18.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 19.840 0.040 0.20 15:59 19.850 19.700 15,531 23.480 19.360  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.110 -0.270 -1.39 16:00 19.400 18.910 157,783 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 17.890 -0.110 -0.61 16:00 18.050 17.830 103,296 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.840 -0.070 -0.41 16:15 16.930 16.790 74,930 18.900 16.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.790 -0.260 -1.52 16:00 17.090 16.760 99,360 19.240 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.870 -0.140 -0.82 16:15 17.080 16.720 90,696 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.510 0.010 0.06 16:00 16.680 16.460 81,195 23.450 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.390 0.610 3.87 16:00 16.450 16.100 94,136 17.590 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.080 -0.080 -0.50 15:34 16.080 15.800 672 17.500 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.700 -0.010 -0.06 16:00 15.700 15.490 467,655 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.630 0.170 1.10 16:15 15.660 15.410 85,969 18.400 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.210 -0.050 -0.33 16:00 15.340 15.130 142,525 17.500 9.560  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 15.180 0.080 0.53 16:00 15.200 15.120 15,886 28.950 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help