Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 101.990 -1.580 -1.53 16:00 104.110 101.740 57,418 109.870 60.500  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 71.490 -0.040 -0.06 16:00 71.780 71.030 124,615 75.420 51.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.350 -0.300 -0.46 16:00 65.290 64.250 109,583 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 62.060 0.030 0.05 16:00 62.590 61.430 26,594 64.000 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 59.160 -1.330 -2.20 16:15 60.880 58.950 243,873 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 58.920 -0.150 -0.25 16:00 59.510 58.800 390,183 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 47.000 0.000 0.00 15:52 47.940 47.000 909 48.970 36.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 45.680 0.480 1.06 16:00 45.820 44.820 150,564 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.380 -0.200 -0.45 16:00 44.690 44.160 141,214 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 44.550 -0.240 -0.54 16:00 44.950 43.680 473,927 58.920 41.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 43.540 -0.180 -0.41 16:00 43.790 43.280 357,735 62.900 42.155  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 43.260 -0.010 -0.02 16:00 43.590 43.190 475,894 43.910 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.000 -0.050 -0.15 16:00 33.130 32.880 107,944 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 32.740 -0.610 -1.83 16:18 33.450 32.580 101,686 37.600 29.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.150 -0.800 -2.43 16:00 32.900 32.080 541,806 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.580 -0.380 -1.23 16:00 31.050 30.530 58,394 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 29.540 0.020 0.07 16:00 29.730 29.430 55,428 40.020 29.050  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.100 -0.330 -1.12 16:00 29.440 28.840 67,600 32.900 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.730 0.810 2.90 16:00 28.830 28.040 87,561 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 28.560 0.460 1.64 16:00 28.980 28.000 20,777 31.490 22.800  Stock today  Chart Company Snapshot News
Air Canada AC-T 27.490 -0.690 -2.45 16:00 28.345 27.170 1,367,049 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.310 0.200 0.74 16:00 27.380 27.025 134,356 32.650 26.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.000 0.220 0.82 16:18 27.000 26.720 148,588 28.570 20.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 26.580 -0.270 -1.01 16:00 27.000 26.470 74,246 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.410 0.050 0.19 16:00 26.450 26.160 141,602 27.880 22.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 26.190 0.760 2.99 16:00 26.540 25.440 28,028 28.170 18.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 25.170 0.960 3.97 16:00 25.460 24.510 944,466 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 24.500 -0.130 -0.53 15:59 24.810 24.500 9,170 27.880 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 25.000 -1.700 -6.37 16:18 26.730 24.250 260,939 28.120 12.680  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 24.190 0.110 0.46 16:18 24.240 24.090 237,382 24.250 12.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.690 -0.040 -0.17 16:00 23.850 23.610 24,085 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.690 -0.040 -0.17 16:00 23.850 23.610 24,085 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.200 -0.700 -2.93 16:00 23.910 23.000 574,945 32.890 23.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.200 -0.700 -2.93 16:00 23.910 23.000 574,945 32.890 23.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.690 -0.020 -0.10 16:00 20.790 20.590 181,327 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.280 0.340 1.71 16:18 20.320 20.000 61,266 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 20.120 0.050 0.25 16:18 20.270 19.620 118,716 20.950 13.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 19.290 -0.020 -0.10 16:00 19.340 19.260 61,761 23.280 19.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.290 -0.190 -0.98 16:00 19.550 19.190 129,882 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 19.300 0.180 0.94 16:00 19.470 19.080 238,803 22.840 16.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 18.820 -0.020 -0.11 15:56 18.870 18.800 6,105 20.240 18.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 18.970 -0.410 -2.12 16:00 19.500 18.760 671,776 27.270 18.880  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 18.800 0.200 1.08 15:59 18.810 18.690 4,636 19.900 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.380 -0.040 -0.22 15:59 18.810 18.330 70,803 20.290 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 17.720 -0.030 -0.17 16:00 17.800 17.620 21,430 25.060 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.360 -0.010 -0.06 16:00 17.470 17.340 69,756 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 17.210 -0.110 -0.64 16:00 17.340 17.130 30,572 22.480 16.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 16.450 0.100 0.61 16:18 16.450 16.280 165,903 16.650 12.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.240 0.240 1.50 16:00 16.245 15.980 315,243 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.550 -0.090 -0.58 16:00 15.710 15.410 99,539 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help