Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 98.880 -0.780 -0.78 09:45 99.630 98.880 640 100.750 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 71.230 -0.550 -0.77 09:55 71.870 71.200 11,392 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.860 -0.020 -0.03 09:53 66.220 65.580 12,340 95.210 65.550  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.090 -0.480 -0.74 09:55 64.540 64.000 29,778 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 58.880 -1.220 -2.03 09:54 59.890 58.720 36,864 80.580 59.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 57.540 -0.410 -0.71 09:50 57.930 57.540 375 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 52.480 -1.470 -2.72 09:53 53.850 52.280 31,262 58.920 38.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 48.030 -0.330 -0.68 09:54 48.200 47.970 10,452 55.850 23.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.580 -0.020 -0.04 09:55 45.760 45.540 19,239 62.900 44.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.380 -0.620 -1.48 09:53 41.990 41.320 6,774 42.500 30.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stantec Inc. STN-T 33.840 -0.090 -0.27 09:53 33.980 33.830 11,935 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 33.810 -0.310 -0.91 09:55 34.130 33.810 3,317 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.600 -0.140 -0.41 09:54 33.790 33.540 5,955 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 32.510 -0.300 -0.91 09:52 32.700 32.440 9,526 33.060 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 32.290 -0.260 -0.80 09:48 32.480 32.200 5,385 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 30.500 -0.290 -0.94 09:55 30.885 30.460 8,375 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 30.500 -0.290 -0.94 09:55 30.885 30.460 8,375 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.880 -0.020 -0.07 09:53 29.890 29.800 3,042 32.900 26.500  Stock today  Chart Company Snapshot News
Altus Group AIF-T 29.330 -0.330 -1.11 09:51 29.650 29.310 1,300 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.230 -0.200 -0.68 09:55 29.350 29.180 32,579 32.660 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.260 -0.270 -0.95 09:54 28.490 28.220 7,588 32.650 24.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.740 0.270 0.98 09:30 27.740 27.740 100 29.880 21.200  Stock today  Chart Company Snapshot News
Morneau Shepell Inc. MSI-T 27.220 -0.150 -0.55 09:55 27.380 27.220 8,200 27.900 19.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 26.740 -0.280 -1.04 09:55 27.030 26.610 23,710 27.640 11.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.040 0.120 0.46 09:54 26.080 25.810 11,990 27.880 20.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Wajax Corp. WJX-T 25.360 -0.310 -1.21 09:54 25.640 25.360 1,347 27.630 18.490  Stock today  Chart Company Snapshot News
Interfor Corporation IFP-T 23.460 -0.730 -3.02 09:54 24.340 23.450 16,808 27.270 17.010  Stock today  Chart Company Snapshot News
Air Canada AC-T 22.870 -0.430 -1.85 09:55 23.190 22.850 172,304 29.110 16.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 22.880 -0.290 -1.25 09:55 23.250 22.770 3,455 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 22.880 -0.290 -1.25 09:55 23.250 22.770 3,455 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 22.690 -0.280 -1.22 09:53 23.010 22.580 4,930 23.750 11.800  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 21.930 0.010 0.05 09:49 21.960 21.880 6,064 22.750 17.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 21.580 -0.040 -0.19 09:49 21.650 21.500 11,285 40.310 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 21.360 -0.260 -1.20 09:53 21.560 21.340 8,400 21.700 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.620 -0.060 -0.29 09:52 20.750 20.600 3,575 23.280 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.810 0.010 0.05 09:52 19.820 19.770 3,707 20.240 18.050  Stock today  Chart Company Snapshot News
Boston Pizza Royalties BPF.UN-T 19.770 -0.070 -0.35 09:30 19.770 19.770 1,034 23.480 19.360  Stock today  Chart Company Snapshot News
ATS Automation Tooling Systems ATA-T 18.910 -0.200 -1.05 09:54 19.050 18.860 3,782 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 17.800 -0.090 -0.50 09:53 17.890 17.790 15,266 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.820 -0.020 -0.12 09:51 16.860 16.810 5,900 18.900 16.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.770 -0.100 -0.59 09:36 16.890 16.770 1,533 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.670 -0.120 -0.71 09:44 16.790 16.650 3,927 19.240 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.500 -0.010 -0.06 09:54 16.650 16.490 21,840 23.450 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.250 -0.140 -0.85 09:52 16.430 16.250 6,250 17.590 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.550 -0.080 -0.51 09:52 15.600 15.520 11,875 18.350 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.490 -0.210 -1.34 09:54 15.740 15.480 31,107 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 15.180 0.000 0.00 09:45 15.190 15.120 2,019 28.950 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.080 -0.070 -0.46 09:54 15.150 15.060 8,519 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Martinrea International. MRE-T 15.080 -0.130 -0.85 09:55 15.160 15.030 10,809 17.500 9.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 14.950 0.040 0.27 09:55 14.950 14.900 4,242 15.740 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help