Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 102.650 -0.250 -0.24 14:09 104.240 101.950 61,092 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 70.290 -0.150 -0.21 14:13 70.610 69.800 89,108 75.420 51.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.400 -0.810 -1.24 14:13 65.160 64.210 37,334 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 61.200 -0.530 -0.86 14:02 62.450 61.140 10,416 64.000 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 61.500 -1.310 -2.09 14:13 62.740 60.890 133,546 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 60.600 0.310 0.51 14:14 61.200 59.820 166,291 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 47.040 -2.330 -4.72 14:14 49.590 47.030 476,973 58.920 41.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.650 -0.070 -0.16 14:14 45.280 44.650 62,012 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 44.220 0.580 1.33 14:14 44.330 43.640 298,965 62.900 42.155  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.010 0.280 0.64 14:13 44.020 43.410 81,876 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 42.000 -0.230 -0.54 14:14 42.390 41.800 151,207 43.080 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 34.060 0.230 0.68 14:08 34.250 33.580 45,203 37.600 29.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.410 -0.080 -0.24 14:13 33.450 33.160 462,938 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.010 0.010 0.03 14:14 33.090 32.910 43,903 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.940 0.080 0.26 13:59 31.040 30.800 49,297 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sleep Country Canada Holdings ZZZ-T 30.770 -0.030 -0.10 14:14 30.900 30.510 28,009 40.020 29.950  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.370 -0.030 -0.10 14:13 29.440 29.230 34,240 32.900 26.500  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 27.565 -0.425 -1.52 14:14 28.070 27.530 44,797 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.420 -0.480 -1.72 14:14 27.970 27.360 92,492 32.650 26.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 27.700 -0.060 -0.22 14:14 27.870 27.260 76,624 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.400 0.080 0.29 14:05 27.400 27.020 7,212 31.490 21.660  Stock today  Chart Company Snapshot News
Morneau Shepell Inc. MSI-T 27.090 -0.100 -0.37 14:11 27.200 27.000 32,242 28.570 20.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 27.495 0.125 0.46 14:14 27.500 26.980 626,702 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 27.120 -0.360 -1.31 14:13 27.590 26.980 61,839 28.120 12.680  Stock today  Chart Company Snapshot News
Northview Apartment REIT NVU.UN-T 26.210 -0.040 -0.15 14:13 26.400 26.090 75,782 27.880 21.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 26.340 0.280 1.07 13:57 26.365 26.030 4,679 28.170 18.560  Stock today  Chart Company Snapshot News
Dorel Industries DII.B-T 24.890 0.500 2.05 13:55 25.030 24.290 19,686 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.890 0.500 2.05 13:55 25.030 24.290 19,686 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 23.830 0.000 0.00 14:12 24.190 23.640 107,797 24.100 12.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.490 -0.280 -1.18 14:13 23.920 23.360 266,350 32.890 23.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.490 -0.280 -1.18 14:13 23.920 23.360 266,350 32.890 23.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 23.350 0.520 2.28 14:14 24.620 23.250 1,159,008 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Concordia International (D) CXR-T 25.000 0.000 0.00 12:38 25.400 23.050 7,273 27.880 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.620 0.190 0.93 14:14 20.690 20.330 204,563 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Savaria Corp. SIS-T 20.140 0.100 0.50 14:14 20.220 19.960 177,137 20.950 13.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.870 0.030 0.15 14:14 19.900 19.700 41,886 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.610 -0.260 -1.31 14:13 19.830 19.590 83,760 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 19.330 0.070 0.36 14:11 19.430 19.240 57,409 23.280 19.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 19.190 0.265 1.40 14:07 19.250 18.910 64,317 22.840 16.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 19.490 -0.910 -4.46 14:13 19.640 18.880 1,012,680 27.270 18.080  Stock today  Chart Company Snapshot News
GDI Integrated Facility Serv. GDI-T 18.810 0.060 0.32 13:44 18.820 18.710 6,838 19.900 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 18.700 -0.090 -0.48 14:14 18.970 18.670 11,710 20.240 18.050  Stock today  Chart Company Snapshot News
AGT Food and Ingredients AGT-T 18.110 -0.050 -0.28 14:06 18.140 18.050 10,403 27.100 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.060 0.390 2.21 14:12 18.080 17.530 95,551 20.290 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 17.530 -0.080 -0.45 14:02 17.830 17.410 38,783 22.480 16.900  Stock today  Chart Company Snapshot News
Sienna Senior Living Inc. SIA-T 17.310 0.010 0.06 14:13 17.370 17.270 75,040 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 16.400 -0.150 -0.91 14:14 16.530 16.350 70,462 16.650 12.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.970 -0.200 -1.24 14:14 16.260 15.940 154,267 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 15.980 0.110 0.69 14:07 16.010 15.790 124,597 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 15.220 0.070 0.46 14:13 15.240 15.100 290,146 15.220 10.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help