Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 88.540 0.450 0.51 10:49 89.110 87.930 39,256 109.870 67.910  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.260 0.140 0.21 10:50 66.380 65.820 21,016 75.420 51.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.540 -0.010 -0.02 10:48 65.730 65.490 7,726 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 59.900 0.210 0.35 10:45 60.400 59.490 15,162 64.720 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.430 0.280 0.51 10:50 55.535 55.070 32,884 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 55.780 0.210 0.38 10:50 56.220 54.500 74,021 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 47.050 -0.020 -0.04 10:33 47.050 47.040 900 48.970 36.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 47.190 0.670 1.44 10:50 47.450 46.400 81,449 46.970 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 43.730 0.230 0.53 10:50 44.150 43.560 47,987 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 41.470 0.370 0.90 10:50 41.480 41.240 55,434 62.900 40.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 40.300 0.590 1.49 10:50 40.330 39.880 23,330 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 36.380 0.550 1.54 10:50 36.440 35.510 114,011 58.920 34.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.100 0.000 0.00 10:50 32.160 31.980 23,049 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.020 0.560 1.78 10:50 32.050 31.390 83,582 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Exchange Income EIF-T 30.220 -0.090 -0.30 10:48 30.550 29.770 21,798 37.600 29.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.400 -0.010 -0.04 10:48 28.510 28.240 6,773 37.890 27.380  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 27.570 -0.210 -0.76 10:42 27.840 27.475 10,105 32.900 26.500  Stock today  Chart Company Snapshot News
Kirkland Lake Gold KL-T 28.070 0.750 2.75 10:50 28.200 27.330 250,579 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.670 0.380 1.39 10:46 27.740 27.330 23,014 28.570 20.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.375 -0.035 -0.13 10:40 27.400 27.150 1,673 31.490 23.250  Stock today  Chart Company Snapshot News
Sleep Country Canada Holdings ZZZ-T 27.310 0.180 0.66 10:42 27.370 27.040 14,227 39.500 26.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Badger Daylighting BAD-T 27.240 0.010 0.04 10:50 27.280 26.900 30,336 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Concordia International (D) CXR-T 25.480 -0.100 -0.39 10:32 25.480 25.320 606 27.880 0.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Russel Metals RUS-T 25.220 0.340 1.37 10:50 25.220 24.870 91,217 32.650 24.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 24.880 0.230 0.93 10:47 24.990 24.730 25,088 27.880 22.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 24.510 0.000 0.00 10:49 24.660 24.230 358,206 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.010 0.160 0.67 10:48 24.090 23.720 21,276 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Wajax Corp. WJX-T 23.550 -0.050 -0.21 10:49 23.730 23.400 7,835 28.170 20.980  Stock today  Chart Company Snapshot News
Canfor Pulp Products CFX-T 23.580 0.000 0.00 10:48 23.660 23.320 25,325 28.120 12.680  Stock today  Chart Company Snapshot News
Dorel Industries DII.B-T 21.690 -0.260 -1.18 10:22 21.930 21.650 2,083 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 21.690 -0.260 -1.18 10:22 21.930 21.650 2,083 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 21.960 0.230 1.06 10:49 22.080 21.490 127,489 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 21.960 0.230 1.06 10:49 22.080 21.490 127,489 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 20.860 -0.230 -1.09 10:50 21.130 20.810 42,172 24.670 13.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.480 0.390 1.94 10:50 20.520 20.110 25,328 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cott Corp. BCB-T 19.880 0.660 3.43 10:49 19.900 19.550 98,214 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alaris Royalty AD-T 19.440 0.070 0.36 10:49 19.500 19.300 23,573 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Valener Inc. VNR-T 18.670 0.170 0.92 10:50 18.670 18.500 12,445 23.280 18.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 18.580 0.290 1.59 10:43 18.800 18.330 59,797 20.950 14.550  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 18.000 0.000 0.00 09:33 18.000 18.000 425 19.900 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 17.790 0.080 0.45 10:44 17.800 17.660 14,105 23.910 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 17.420 0.040 0.23 10:21 17.420 17.330 2,404 20.240 17.380  Stock today  Chart Company Snapshot News
Intertape Polymer Group ITP-T 17.360 -0.040 -0.23 10:49 17.430 17.280 45,660 22.840 16.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boston Pizza Royalties BPF.UN-T 17.260 0.060 0.35 10:46 17.360 17.150 12,337 22.480 16.240  Stock today  Chart Company Snapshot News
Bonterra Energy Corp. BNE-T 16.550 -0.220 -1.31 10:50 16.710 16.470 44,725 20.290 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.450 0.040 0.24 10:49 16.540 16.400 27,440 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.210 0.020 0.12 10:49 16.240 16.060 17,182 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 16.040 -0.230 -1.41 10:50 16.290 15.865 166,295 27.270 15.740  Stock today  Chart Company Snapshot News
Killam Apartment REIT KMP.UN-T 15.880 0.070 0.44 10:49 15.915 15.825 22,741 16.650 12.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.350 -0.170 -1.17 10:48 14.550 14.300 17,559 16.240 12.300  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help