Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 1,048.750 -5.330 -0.51 09:31 1,055.730 1,048.750 989 1,061.570 651.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 254.400 -1.600 -0.63 09:35 255.590 254.400 2,855 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 174.780 -0.260 -0.15 09:34 175.410 174.770 8,473 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 154.200 -0.460 -0.30 09:35 154.580 154.200 6,892 170.000 118.580  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.050 -0.120 -0.10 09:35 115.080 114.850 38,025 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 103.600 -1.810 -1.72 09:35 104.390 103.600 2,932 120.590 100.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 108.650 -0.930 -0.85 09:35 109.360 108.520 21,769 110.350 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 91.850 -0.070 -0.08 09:34 91.900 91.580 4,569 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 99.870 -0.390 -0.39 09:35 100.000 99.700 72,001 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 101.590 -0.400 -0.39 09:35 101.670 101.290 34,435 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 100.570 -0.450 -0.45 09:35 101.000 100.360 5,596 101.830 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 78.520 -0.230 -0.29 09:35 78.740 78.520 6,013 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 85.630 -0.510 -0.59 09:35 85.780 85.110 21,686 86.640 57.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 75.980 0.000 0.00 09:35 76.100 75.760 135,370 85.500 75.200  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 81.730 -0.790 -0.96 09:35 82.260 81.730 15,934 82.680 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 75.540 -0.090 -0.12 09:35 75.760 75.540 169,479 76.810 63.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 65.780 -0.440 -0.66 09:35 66.090 65.760 11,050 75.590 63.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 61.940 -0.410 -0.66 09:35 62.270 61.830 15,810 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.330 -0.480 -0.73 09:35 65.760 65.330 4,701 68.470 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 55.120 0.020 0.04 09:35 55.350 55.070 37,197 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.310 -0.170 -0.27 09:35 63.580 63.260 29,786 65.680 53.160  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 55.130 0.280 0.51 09:35 55.180 54.850 62,659 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 59.450 -0.380 -0.64 09:35 59.690 59.410 5,862 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.310 -0.080 -0.15 09:35 54.450 54.260 40,047 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 53.840 -0.070 -0.13 09:35 53.840 53.710 11,508 62.120 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 59.830 -0.640 -1.06 09:33 60.000 59.800 9,482 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.570 -0.190 -0.35 09:34 54.700 54.500 15,925 57.040 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.380 -0.380 -0.69 09:35 54.600 54.380 30,062 56.090 44.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 51.860 0.180 0.35 09:35 51.950 51.560 98,789 54.140 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.120 -0.120 -0.28 09:35 42.240 42.050 101,443 53.020 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 41.260 0.130 0.32 09:35 41.300 41.090 15,187 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.290 -0.170 -0.37 09:34 46.370 46.250 24,158 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 41.300 0.170 0.41 09:35 41.500 41.030 96,980 48.730 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.580 0.080 0.19 09:35 41.670 41.430 14,960 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 43.690 -0.220 -0.50 09:35 43.690 43.630 5,630 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 45.130 -0.110 -0.24 09:35 45.300 45.080 51,390 46.170 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 44.050 -0.260 -0.59 09:35 44.290 44.050 6,147 44.590 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.040 -0.150 -0.35 09:35 43.110 42.980 31,958 43.490 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.690 -0.200 -0.51 09:34 38.810 38.670 11,947 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 35.060 -0.370 -1.04 09:35 35.190 34.760 72,920 39.080 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 32.680 -2.790 -7.87 09:35 33.340 32.300 193,196 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Power Corp of Canada POW-T 30.660 -0.070 -0.23 09:35 30.740 30.660 19,562 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.620 -0.120 -0.43 09:35 27.790 27.620 29,877 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 29.090 -0.070 -0.24 09:34 29.120 29.040 20,348 29.400 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.210 -0.080 -0.33 09:35 24.320 24.210 26,047 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.830 -0.090 -0.36 09:35 24.880 24.800 92,976 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
First Quantum Minerals FM-T 20.800 -0.270 -1.28 09:35 20.950 20.680 53,948 23.050 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.830 -0.070 -0.41 09:35 16.880 16.810 76,356 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.830 -0.110 -0.55 09:35 19.890 19.760 12,633 20.000 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.320 -0.130 -0.70 09:35 18.410 18.300 21,281 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help