Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 883.060 -8.110 -0.91 14:37 894.790 867.750 11,680 1,134.300 717.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 269.115 -0.895 -0.33 14:39 270.480 267.510 140,136 291.560 209.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 148.060 0.960 0.65 14:37 148.320 146.770 82,532 183.930 146.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.400 -0.310 -0.27 14:38 116.050 115.150 542,173 125.210 110.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 110.185 -0.305 -0.28 14:39 110.900 109.040 921,713 118.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 89.800 -1.020 -1.12 14:36 90.980 89.750 84,038 113.700 90.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 86.780 0.670 0.78 14:38 88.310 86.550 574,690 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.250 0.360 0.35 14:39 103.600 102.780 1,086,808 109.000 93.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 98.830 0.050 0.05 14:39 99.450 98.220 1,065,271 108.520 96.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 99.470 0.500 0.51 14:37 99.515 98.160 155,166 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 74.790 -0.410 -0.55 14:38 75.490 74.610 207,205 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 78.600 -0.010 -0.01 14:38 78.850 77.810 278,504 87.220 65.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 62.960 0.670 1.08 14:39 63.180 61.950 684,052 87.125 61.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 71.270 -0.440 -0.61 14:39 71.940 71.080 1,476,519 85.500 71.460  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 74.200 -0.090 -0.12 14:39 74.600 73.880 1,506,156 80.050 69.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 63.460 -0.070 -0.11 14:39 63.650 63.020 287,733 70.390 62.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 65.650 0.970 1.50 14:39 65.870 64.400 381,501 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.620 -0.090 -0.15 14:39 62.140 61.440 327,090 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 54.820 -0.270 -0.49 14:39 55.220 54.570 114,101 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 60.450 -0.150 -0.25 14:39 60.810 60.410 563,909 65.950 58.580  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 51.850 0.570 1.11 14:39 51.960 51.140 899,094 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 51.660 0.750 1.47 14:39 51.805 50.830 1,023,847 62.900 50.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 49.440 0.850 1.75 14:39 50.170 48.990 1,231,535 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 47.220 2.140 4.75 14:37 47.230 45.230 499,638 61.540 43.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Thomson Reuters TRI-T 59.310 -0.400 -0.67 14:39 59.700 59.090 511,134 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.260 -0.220 -0.40 14:39 54.520 53.690 448,790 58.670 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 39.290 0.900 2.34 14:39 39.440 38.080 644,100 56.667 36.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 47.760 -0.360 -0.75 14:39 48.250 47.570 708,715 56.090 47.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 47.980 0.230 0.48 14:39 48.300 47.670 2,377,824 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.260 0.580 1.39 14:39 42.400 41.620 1,660,042 52.090 37.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Emera Inc. EMA-T 38.510 0.110 0.29 14:39 38.720 38.350 327,308 49.480 38.090  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 44.610 0.290 0.65 14:39 44.770 44.250 425,882 49.150 43.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 37.490 -0.360 -0.95 14:39 38.090 37.410 2,189,396 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.450 -0.090 -0.22 14:38 41.880 41.260 806,645 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pembina Pipeline Corp. PPL-T 43.870 -0.060 -0.14 14:39 44.060 43.590 438,323 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 38.870 -0.380 -0.97 14:39 39.250 38.770 213,486 47.590 37.740  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Metro Inc. MRU-T 40.350 0.060 0.15 14:39 40.540 40.060 222,031 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.700 0.980 2.29 14:39 43.910 42.660 692,389 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.290 0.280 0.74 14:38 38.375 37.890 222,055 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 30.850 0.550 1.82 14:39 31.400 30.570 956,037 39.080 25.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 32.160 0.060 0.19 14:39 32.510 31.820 586,906 36.520 14.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Power Corp of Canada POW-T 26.940 -0.060 -0.22 14:39 27.270 26.830 474,357 33.690 26.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 24.510 0.270 1.11 14:39 24.590 24.200 425,106 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 22.870 0.230 1.02 14:39 23.430 22.820 696,989 29.930 19.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 21.680 0.020 0.09 14:39 21.770 21.550 554,374 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 20.080 -0.440 -2.14 14:39 20.610 20.050 2,321,453 27.770 20.290  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 14.180 -0.340 -2.34 14:39 14.830 14.130 1,239,072 23.050 13.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.010 -0.240 -1.19 14:38 20.270 19.790 1,015,388 22.985 15.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.500 0.270 1.66 14:39 16.855 16.320 3,430,604 20.995 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 14.020 0.000 0.00 14:39 14.550 13.990 2,569,410 19.320 12.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help