Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 785.760 -2.110 -0.27 Jan 17 791.380 782.010 51,198 797.610 575.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 225.300 -0.430 -0.19 Jan 17 227.310 223.780 412,199 234.970 188.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 170.880 0.430 0.25 Jan 17 171.770 169.620 226,889 171.910 137.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 157.580 1.630 1.05 Jan 17 158.430 155.830 420,904 166.620 97.000  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 109.340 0.830 0.76 Jan 17 109.600 108.420 141,691 125.670 104.490  Stock today  Chart Company Snapshot News
CIBC CM-T 123.020 0.600 0.49 Jan 17 123.430 122.440 1,130,487 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Franco-Nevada Corp. FNV-T 98.140 0.200 0.20 Jan 17 99.310 97.610 487,147 110.180 81.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 99.960 -0.980 -0.97 Jan 17 101.300 99.630 1,487,848 108.640 89.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 106.280 0.510 0.48 Jan 17 106.745 105.830 2,820,744 106.360 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 103.320 0.690 0.67 Jan 17 103.750 102.740 1,525,917 104.150 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 89.230 0.240 0.27 Jan 17 89.980 88.750 408,600 94.860 68.353  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 77.410 0.310 0.40 Jan 17 78.350 77.160 567,375 88.360 63.180  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 81.600 0.130 0.16 Jan 17 81.830 81.190 1,894,456 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 68.540 0.590 0.87 Jan 17 68.590 67.860 603,198 78.870 64.650  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 73.480 0.160 0.22 Jan 17 73.690 73.215 2,709,285 75.210 61.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 74.140 1.940 2.69 Jan 17 74.330 71.790 1,269,120 74.450 52.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 57.410 0.160 0.28 Jan 17 57.690 57.190 296,276 71.320 51.042  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.010 0.340 0.55 Jan 17 62.240 61.610 690,302 70.080 50.670  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 67.090 -0.530 -0.78 Jan 17 67.940 66.940 674,431 70.000 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 58.950 -0.620 -1.04 Jan 17 59.910 58.740 856,381 68.760 52.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 64.760 -0.340 -0.52 Jan 17 65.200 64.090 947,322 67.960 56.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransCanada Corp. TRP-T 59.820 0.100 0.17 Jan 17 59.870 59.330 1,498,154 65.240 59.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
National Bank of Canada NA-T 64.210 0.350 0.55 Jan 17 64.310 63.850 930,024 64.390 51.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BCE Inc. BCE-T 57.780 0.030 0.05 Jan 17 58.030 57.600 1,828,373 63.000 57.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Thomson Reuters TRI-T 54.250 0.050 0.09 Jan 17 54.620 54.120 596,991 62.830 54.080  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 57.310 0.260 0.46 Jan 17 57.390 56.990 413,421 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 49.470 0.010 0.02 Jan 17 49.660 49.150 1,729,808 58.280 43.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 53.570 0.520 0.98 Jan 17 53.690 53.110 1,123,051 57.040 44.350  Stock today  Chart Company Snapshot News
Sun Life Financial Inc. SLF-T 54.600 0.600 1.11 Jan 17 54.840 53.980 1,561,129 54.630 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 46.450 0.110 0.24 Jan 17 46.570 46.100 550,602 49.480 44.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 42.850 0.090 0.21 Jan 17 43.090 42.540 390,117 48.980 39.740  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 47.030 0.110 0.23 Jan 17 47.290 46.900 924,185 48.940 42.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 43.760 0.260 0.60 Jan 17 43.950 43.400 2,586,885 48.730 40.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 47.340 0.280 0.59 Jan 17 47.480 46.900 2,392,141 47.690 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.710 0.180 0.44 Jan 17 40.810 40.500 465,258 47.410 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 45.920 0.130 0.28 Jan 17 46.300 45.350 2,290,835 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.600 -0.140 -0.32 Jan 17 43.900 43.390 1,206,943 46.170 39.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 39.950 0.810 2.07 Jan 17 39.990 39.140 796,358 45.480 35.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 40.160 0.260 0.65 Jan 17 40.390 39.900 543,308 42.180 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 37.070 0.010 0.03 Jan 17 37.170 36.660 2,324,459 38.890 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 32.260 -0.030 -0.09 Jan 17 32.320 32.050 657,099 33.690 28.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 28.250 -0.350 -1.22 Jan 17 28.720 27.680 2,209,463 30.560 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.010 0.000 0.00 Jan 17 27.120 26.890 896,921 30.440 26.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.330 -0.310 -1.12 Jan 17 27.670 27.245 830,998 30.320 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 25.670 0.060 0.23 Jan 17 25.740 25.520 730,175 29.790 22.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 27.170 0.060 0.22 Jan 17 27.340 27.040 3,214,416 27.770 22.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Barrick Gold Corp. ABX-T 18.170 -0.710 -3.76 Jan 17 18.770 18.090 3,997,851 27.190 17.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Goldcorp Inc. G-T 18.290 -0.840 -4.39 Jan 17 18.870 18.240 4,232,786 23.350 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.520 -0.360 -2.59 Jan 17 13.760 13.200 1,927,848 21.860 13.640  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 19.480 0.070 0.36 Jan 17 19.600 19.190 2,447,965 19.750 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help