Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 895.680 13.260 1.50 16:00 900.000 882.430 24,658 915.870 610.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 227.400 3.920 1.75 16:15 230.100 224.040 420,109 240.400 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 169.700 -0.010 -0.01 16:00 171.700 169.140 113,302 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 148.180 -0.180 -0.12 16:00 149.720 148.010 189,523 170.000 117.190  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 105.620 0.890 0.85 16:00 106.100 104.660 64,231 125.670 100.620  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 110.620 0.270 0.24 16:00 110.830 110.310 1,185,108 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 90.340 -0.430 -0.47 16:00 91.130 89.890 312,627 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 96.580 0.370 0.38 16:15 97.740 95.900 927,118 108.640 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 97.980 0.700 0.72 16:00 98.040 97.630 1,653,623 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 96.170 0.600 0.63 16:00 96.410 95.770 959,144 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 94.310 0.310 0.33 16:00 95.040 93.790 296,366 97.240 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 69.060 -0.640 -0.92 16:00 69.300 68.200 943,772 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.460 0.600 0.78 16:00 77.580 77.000 1,218,648 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 66.230 0.780 1.19 16:00 66.650 65.630 693,297 78.870 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 76.440 1.230 1.64 16:00 76.810 75.430 714,155 77.410 54.230  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 73.890 0.190 0.26 16:00 74.500 73.750 260,828 77.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 70.710 0.520 0.74 16:00 70.850 70.430 2,258,921 76.650 61.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 62.740 0.070 0.11 16:00 63.280 62.330 149,399 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 61.360 0.020 0.03 16:00 62.200 61.250 1,157,163 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 55.900 -0.380 -0.68 16:00 56.330 55.430 414,678 68.760 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 54.050 1.210 2.29 16:00 54.110 52.920 600,037 67.960 52.100  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 59.690 0.460 0.78 16:00 59.960 59.310 610,873 65.680 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 55.610 0.300 0.54 16:15 55.630 55.030 1,233,344 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.630 0.180 0.34 16:00 53.890 53.410 1,817,070 63.000 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 51.020 0.440 0.87 16:00 51.110 50.740 410,850 62.830 49.210  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.510 0.810 1.45 16:00 56.780 55.640 246,917 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 39.820 0.050 0.13 16:00 40.010 39.690 5,049,004 57.750 38.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 49.410 0.200 0.41 16:00 49.810 49.350 401,642 57.040 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.130 0.310 0.60 16:15 52.530 51.920 643,745 55.800 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.500 0.230 0.57 16:00 40.800 40.360 499,553 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 48.890 0.090 0.18 16:00 49.070 48.600 2,061,174 49.000 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.220 0.130 0.29 16:00 45.440 45.100 937,287 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.630 0.130 0.31 16:00 42.890 42.460 690,403 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 41.600 0.560 1.36 16:00 41.770 41.000 269,607 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 42.470 0.340 0.81 16:00 42.655 42.150 295,273 47.410 38.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Natural Resources CNQ-T 45.960 0.980 2.18 16:00 46.000 44.660 2,443,140 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 41.500 0.330 0.80 16:15 41.750 41.140 755,300 46.170 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 38.150 0.660 1.76 16:00 38.370 37.420 714,800 42.250 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.750 0.600 1.62 16:00 38.270 37.420 714,168 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 33.200 -0.790 -2.32 16:15 33.940 32.970 1,952,165 38.890 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.690 0.320 1.09 16:00 29.780 29.430 695,875 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 22.550 0.610 2.78 16:00 22.850 21.980 983,322 30.560 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.970 0.350 1.31 16:00 27.050 26.650 841,565 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.010 -0.120 -0.44 16:00 27.355 26.900 623,299 29.900 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.140 0.250 1.05 16:00 24.160 23.830 766,117 28.890 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.250 0.260 1.08 16:00 24.440 24.030 3,626,746 27.770 22.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.580 -0.180 -1.07 16:15 16.720 16.380 1,930,199 26.190 14.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
First Quantum Minerals FM-T 17.860 -0.980 -5.20 16:00 18.500 17.795 1,845,634 22.000 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.080 -0.160 -0.88 16:00 18.290 17.980 6,631,058 20.580 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.090 0.030 0.16 16:00 19.120 18.780 1,057,306 19.940 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help