Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 934.660 4.660 0.50 10:01 936.000 929.680 1,797 1,134.300 669.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 267.680 -0.220 -0.08 10:01 269.470 267.250 50,383 277.250 194.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 154.830 -2.410 -1.53 10:01 157.100 154.830 45,504 183.930 147.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 122.830 -0.030 -0.02 10:01 123.230 122.680 102,268 124.370 106.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 113.450 -0.820 -0.72 10:01 114.640 113.420 93,655 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 97.750 -0.400 -0.41 10:01 98.300 97.720 17,726 113.700 96.460  Stock today  Chart Company Snapshot News
Franco-Nevada Corp. FNV-T 82.870 0.200 0.24 10:02 83.240 82.570 52,377 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 103.300 -0.220 -0.21 10:01 103.700 103.260 190,875 108.520 91.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 106.830 0.000 0.00 10:01 106.990 106.500 87,829 107.980 91.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 103.420 -0.090 -0.09 10:01 103.650 103.020 22,369 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 75.720 0.170 0.23 10:01 75.830 75.370 20,320 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 85.360 0.420 0.49 10:01 85.560 84.950 29,555 87.220 62.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 68.520 -1.230 -1.76 10:01 70.100 68.510 150,961 87.125 62.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.300 0.200 0.26 10:01 76.470 75.870 334,133 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 79.140 -0.030 -0.04 10:01 79.420 79.130 393,568 79.880 67.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 66.760 0.010 0.01 10:01 66.960 66.690 32,825 70.390 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 68.250 -0.020 -0.03 10:01 68.440 68.000 48,181 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 65.890 -0.110 -0.17 10:01 66.180 65.700 67,295 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.280 -0.370 -0.59 10:01 63.000 62.270 17,718 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.910 0.010 0.02 10:01 65.000 64.720 63,195 65.950 57.390  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 55.380 0.130 0.24 10:01 55.760 55.250 125,011 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 52.770 0.170 0.32 10:01 52.810 52.320 159,572 62.900 51.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 44.630 0.220 0.50 10:02 45.170 44.490 107,259 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 52.560 0.050 0.10 10:00 52.770 52.520 12,559 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 59.290 -0.010 -0.02 10:01 59.400 59.100 97,841 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.710 0.200 0.36 10:01 55.960 55.650 102,196 57.770 46.710  Stock today  Chart Company Snapshot News
Dollarama Inc. DOL-T 42.010 -0.570 -1.34 10:01 42.890 41.650 244,819 56.667 40.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 50.730 -0.130 -0.26 10:01 51.150 50.670 73,312 56.090 47.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 50.250 0.480 0.96 10:02 50.400 49.930 344,220 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 44.340 -0.360 -0.81 10:01 44.490 44.110 721,783 52.590 37.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Emera Inc. EMA-T 41.300 -0.200 -0.48 10:01 41.540 41.300 34,855 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 48.270 -0.100 -0.21 10:01 48.440 48.260 68,320 49.150 44.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 41.710 0.540 1.31 10:01 41.850 41.370 501,909 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.700 -0.100 -0.23 10:01 42.870 42.700 51,089 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.340 0.270 0.63 10:02 43.420 43.020 79,507 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 38.930 0.130 0.34 10:01 39.010 38.770 23,699 47.590 37.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.570 0.160 0.40 10:01 40.700 40.380 43,188 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 39.110 0.110 0.28 10:01 39.280 38.990 71,071 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 39.210 -0.520 -1.31 10:01 39.570 39.120 62,673 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 30.910 0.170 0.55 10:01 31.620 30.910 242,887 39.080 25.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 30.900 1.500 5.10 10:01 30.920 29.450 222,004 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 28.250 0.000 0.00 10:01 28.350 28.190 27,542 33.690 28.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.570 0.010 0.04 10:01 25.620 25.470 67,841 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 21.380 0.140 0.66 10:02 21.550 21.250 126,986 29.930 19.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 23.040 0.050 0.22 10:01 23.100 22.970 119,937 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.060 0.020 0.09 10:01 23.160 23.000 333,759 27.770 22.680  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 15.885 0.605 3.96 10:01 15.960 15.620 629,678 23.050 13.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 21.520 -0.020 -0.09 10:01 21.780 21.460 113,387 22.430 14.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 13.560 0.060 0.44 10:01 13.670 13.530 434,310 21.030 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 13.770 -0.010 -0.07 10:01 13.980 13.750 379,123 19.320 13.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help