Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 1,116.390 8.630 0.78 16:00 1,134.300 1,106.820 27,801 1,119.940 652.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 254.600 5.770 2.32 16:00 256.110 250.190 516,074 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 173.480 0.220 0.13 16:00 173.720 172.830 109,722 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.920 0.050 0.04 16:00 116.270 115.680 966,830 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 110.930 0.940 0.85 16:00 111.040 109.750 66,631 117.290 100.620  Stock today  Chart Company Snapshot News
Canadian National Railway CNR-T 114.230 1.730 1.54 16:00 114.410 112.010 927,762 113.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 98.810 0.410 0.42 16:00 99.930 97.730 227,851 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.400 -0.090 -0.09 16:00 101.770 101.310 1,086,761 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.660 -0.270 -0.26 16:00 104.320 103.530 1,305,913 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 102.460 1.710 1.70 16:00 102.470 101.010 115,659 103.450 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 84.970 0.990 1.18 16:00 84.980 83.640 330,426 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 86.650 -0.060 -0.07 16:00 87.080 86.190 473,814 87.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 79.280 -1.510 -1.87 16:00 80.640 79.140 869,801 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.170 0.180 0.24 16:00 76.330 75.900 1,196,518 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.320 0.280 0.37 16:00 76.380 75.950 2,056,552 77.470 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.590 0.270 0.39 16:00 69.720 69.150 217,140 71.780 63.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 67.060 -0.040 -0.06 16:00 68.000 64.610 1,851,580 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alimentation Couche-Tard ATD.B-T 61.560 0.490 0.80 16:00 61.750 60.650 553,793 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 66.610 -0.240 -0.36 16:00 67.100 66.470 215,579 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.120 0.000 0.00 16:00 63.270 63.010 571,950 65.680 54.580  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 59.410 3.040 5.39 16:00 59.510 57.040 3,379,466 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 60.300 0.400 0.67 16:00 61.030 59.240 420,249 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 55.690 -0.060 -0.11 16:00 55.850 55.260 1,165,731 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.860 -0.070 -0.12 16:00 57.220 56.770 190,173 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 55.800 0.270 0.49 16:00 55.950 55.410 456,533 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.720 0.330 0.60 16:00 55.760 55.290 500,030 57.040 46.710  Stock today  Chart Company Snapshot News
Dollarama Inc. DOL-T 50.530 0.550 1.10 16:00 50.650 49.980 567,738 56.667 39.527  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 53.440 -0.270 -0.50 16:00 53.980 53.375 573,458 56.090 46.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 54.110 0.450 0.84 16:00 54.300 53.390 3,150,650 55.350 37.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Inc. ENB-T 46.740 1.720 3.82 16:00 46.930 45.750 4,901,182 53.000 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 42.640 0.590 1.40 16:00 42.690 42.050 556,263 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 46.620 -0.310 -0.66 16:00 47.310 46.520 3,053,188 49.080 36.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TELUS Corp. T-T 47.980 0.200 0.42 16:00 48.040 47.600 803,790 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.990 0.350 0.82 16:00 43.110 42.630 1,190,544 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 44.950 0.770 1.74 16:00 45.150 44.040 265,861 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pembina Pipeline Corp. PPL-T 46.340 0.740 1.62 16:00 46.430 45.590 1,435,922 47.020 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 44.540 -0.060 -0.13 16:00 44.730 44.150 291,357 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.140 -0.590 -1.35 16:15 43.980 42.520 1,004,870 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.810 0.650 1.75 16:00 38.070 36.990 606,100 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 32.080 -0.880 -2.67 16:00 32.390 31.800 1,436,436 39.080 24.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 30.800 0.000 0.00 Jul 13 0.000 0.000 0 36.020 14.010  Stock today  Chart Company Snapshot News
Power Corp of Canada POW-T 29.580 -0.110 -0.37 16:00 29.870 29.530 692,709 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.990 0.130 0.48 16:00 27.130 26.900 2,080,513 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Wheaton Precious Metals WPM-T 28.190 -0.480 -1.67 16:00 28.680 28.080 817,017 29.930 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.460 0.130 0.53 16:00 24.630 24.290 1,183,327 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.870 -0.140 -0.58 16:00 24.180 23.820 2,172,153 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
First Quantum Minerals FM-T 17.690 -1.430 -7.48 16:00 18.500 17.560 4,279,045 23.050 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.370 -0.090 -0.55 16:00 16.640 16.200 1,945,717 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.270 -0.220 -1.07 16:00 20.730 20.220 678,544 21.300 14.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.710 0.070 0.40 16:00 17.950 17.410 2,075,476 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help