Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 957.700 7.630 0.80 12:48 964.240 953.160 31,551 1,134.300 669.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 271.460 4.020 1.50 13:15 271.590 268.765 303,867 277.250 198.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 157.040 -0.420 -0.27 13:15 157.680 156.810 174,069 183.930 147.220  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 124.640 0.240 0.19 13:16 124.980 124.400 1,109,344 125.210 107.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 114.610 0.920 0.81 13:16 114.740 113.780 1,279,065 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 98.550 0.130 0.13 13:15 98.790 97.820 132,726 113.700 96.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 82.510 -0.920 -1.10 13:16 83.140 82.090 471,831 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 104.550 0.000 0.00 13:16 104.840 104.270 2,899,446 108.520 93.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 108.630 1.030 0.96 13:16 108.920 107.700 1,453,583 107.990 91.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 104.055 1.055 1.02 13:16 104.070 103.030 417,971 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 78.230 0.070 0.09 13:16 79.320 78.010 544,653 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 85.370 -0.190 -0.22 13:15 85.750 85.060 447,911 87.220 62.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 72.000 -0.940 -1.29 13:16 73.660 71.930 813,047 87.125 63.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 78.040 0.460 0.59 13:15 78.140 77.680 3,081,002 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 79.880 0.150 0.19 13:16 80.050 79.560 3,753,562 80.000 67.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.200 -0.420 -0.61 13:16 68.665 68.060 513,733 70.390 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.660 0.420 0.62 13:16 67.690 66.850 589,901 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 65.790 -0.110 -0.17 13:16 66.000 65.730 819,486 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 60.680 0.720 1.20 13:16 61.050 60.000 322,442 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.970 -0.130 -0.20 13:12 65.040 64.520 950,458 65.950 57.560  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 53.170 -0.580 -1.08 13:16 53.710 53.080 2,447,275 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 52.410 0.030 0.06 13:15 52.560 52.120 1,501,203 62.900 51.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 44.690 -0.710 -1.56 13:16 45.440 44.100 719,636 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SNC-Lavalin Group SNC-T 53.530 0.930 1.77 13:16 53.610 52.630 321,071 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 58.750 0.030 0.05 13:16 58.970 58.580 751,731 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 57.020 0.970 1.73 13:16 57.040 56.100 1,503,586 57.770 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 43.070 0.390 0.91 13:15 43.350 42.760 945,135 56.667 40.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.300 0.030 0.06 13:16 52.530 52.180 979,186 56.090 47.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 50.780 0.800 1.60 13:15 50.870 50.170 3,295,331 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 44.470 0.060 0.14 13:16 44.630 44.180 3,338,360 52.590 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.770 0.330 0.82 13:15 40.830 40.350 508,144 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 47.500 0.010 0.02 13:16 47.660 47.350 945,700 49.150 44.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 42.130 0.360 0.86 13:16 42.360 41.700 2,827,496 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.400 0.460 1.10 13:16 42.410 41.950 940,985 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.450 0.220 0.51 13:15 43.510 43.220 1,112,436 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 39.550 0.380 0.97 13:16 39.700 39.000 404,366 47.590 37.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.990 0.250 0.61 13:15 41.130 40.680 490,063 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 40.720 0.950 2.39 13:16 40.760 39.870 836,764 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 39.130 0.250 0.64 13:16 39.310 38.940 369,193 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 33.300 0.940 2.90 13:16 33.310 32.540 1,555,566 39.080 25.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 32.060 -0.230 -0.71 13:16 32.500 31.930 733,711 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 28.610 -0.170 -0.59 13:16 28.880 28.610 786,242 33.690 28.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.500 0.090 0.35 13:16 25.590 25.425 856,024 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 21.900 -0.050 -0.23 13:16 22.210 21.540 998,420 29.930 19.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 23.070 0.040 0.17 13:16 23.140 22.960 782,995 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.950 -0.030 -0.13 13:16 24.120 23.860 3,276,064 27.770 22.680  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 17.150 0.170 1.00 13:16 17.760 17.130 2,612,094 23.050 13.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 21.780 0.560 2.64 13:16 21.820 21.290 768,068 22.490 14.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 13.570 -0.140 -1.02 13:16 13.730 13.200 3,427,951 21.030 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 13.740 -0.160 -1.15 13:14 13.940 13.420 2,774,929 19.320 13.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help