Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 1,032.490 0.000 0.00 Jun 19 0.000 0.000 0 1,073.900 651.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 252.680 0.000 0.00 Jun 19 0.000 0.000 0 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 173.970 0.000 0.00 Jun 19 0.000 0.000 0 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.530 0.000 0.00 Jun 19 0.000 0.000 0 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 105.760 0.000 0.00 Jun 19 0.000 0.000 0 119.910 100.620  Stock today  Chart Company Snapshot News
Canadian National Railway CNR-T 107.570 0.000 0.00 Jun 19 0.000 0.000 0 110.350 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Franco-Nevada Corp. FNV-T 91.870 0.000 0.00 Jun 19 0.000 0.000 0 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 99.970 0.000 0.00 Jun 19 0.000 0.000 0 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 102.310 0.000 0.00 Jun 19 0.000 0.000 0 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 100.790 0.000 0.00 Jun 19 0.000 0.000 0 101.830 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 80.780 0.000 0.00 Jun 19 0.000 0.000 0 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 84.250 0.000 0.00 Jun 19 0.000 0.000 0 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 75.910 0.000 0.00 Jun 19 0.000 0.000 0 85.500 75.200  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 82.980 0.000 0.00 Jun 19 0.000 0.000 0 83.410 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 75.970 0.000 0.00 Jun 19 0.000 0.000 0 76.810 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 66.230 0.000 0.00 Jun 19 0.000 0.000 0 73.990 63.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 61.810 0.000 0.00 Jun 19 0.000 0.000 0 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 56.500 0.000 0.00 Jun 19 0.000 0.000 0 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.060 0.000 0.00 Jun 19 0.000 0.000 0 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.440 0.000 0.00 Jun 19 0.000 0.000 0 65.680 53.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransCanada Corp. TRP-T 56.620 0.000 0.00 Jun 19 0.000 0.000 0 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 59.050 0.000 0.00 Jun 19 0.000 0.000 0 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.840 0.000 0.00 Jun 19 0.000 0.000 0 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Thomson Reuters TRI-T 53.440 0.000 0.00 Jun 19 0.000 0.000 0 62.120 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 59.590 0.000 0.00 Jun 19 0.000 0.000 0 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.340 0.000 0.00 Jun 19 0.000 0.000 0 57.040 46.710  Stock today  Chart Company Snapshot News
Dollarama Inc. DOL-T 51.163 0.000 0.00 Jun 19 0.000 0.000 0 56.667 39.527  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.500 0.000 0.00 Jun 19 0.000 0.000 0 56.090 44.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Suncor Energy SU-T 52.490 0.000 0.00 Jun 19 0.000 0.000 0 54.140 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.020 0.000 0.00 Jun 19 0.000 0.000 0 53.020 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 41.200 0.000 0.00 Jun 19 0.000 0.000 0 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.390 0.000 0.00 Jun 19 0.000 0.000 0 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 41.870 0.000 0.00 Jun 19 0.000 0.000 0 48.730 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.760 0.000 0.00 Jun 19 0.000 0.000 0 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 43.340 0.000 0.00 Jun 19 0.000 0.000 0 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pembina Pipeline Corp. PPL-T 45.890 0.000 0.00 Jun 19 0.000 0.000 0 46.170 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 43.780 0.000 0.00 Jun 19 0.000 0.000 0 44.750 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 42.840 0.000 0.00 Jun 19 0.000 0.000 0 44.050 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.190 0.000 0.00 Jun 19 0.000 0.000 0 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 34.960 0.000 0.00 Jun 19 0.000 0.000 0 39.080 19.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 32.230 0.000 0.00 Jun 19 0.000 0.000 0 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Power Corp of Canada POW-T 30.590 0.000 0.00 Jun 19 0.000 0.000 0 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.570 0.000 0.00 Jun 19 0.000 0.000 0 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 29.190 0.000 0.00 Jun 19 0.000 0.000 0 29.420 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.640 0.000 0.00 Jun 19 0.000 0.000 0 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.840 0.000 0.00 Jun 19 0.000 0.000 0 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
First Quantum Minerals FM-T 20.380 0.000 0.00 Jun 19 0.000 0.000 0 23.050 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.090 0.000 0.00 Jun 19 0.000 0.000 0 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.840 0.000 0.00 Jun 19 0.000 0.000 0 20.100 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.220 0.000 0.00 Jun 19 0.000 0.000 0 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help