Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 1,050.980 -5.110 -0.48 16:20 1,075.680 1,050.980 63,353 1,073.900 651.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 247.750 -7.090 -2.78 16:00 254.700 247.500 485,217 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 173.390 -2.400 -1.37 16:00 175.790 173.050 178,401 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.830 0.290 0.25 16:00 117.100 116.470 984,180 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 105.950 -1.030 -0.96 16:00 106.970 105.710 184,543 119.910 100.620  Stock today  Chart Company Snapshot News
Canadian National Railway CNR-T 106.070 -1.460 -1.36 16:00 107.820 105.850 1,198,950 110.350 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 91.400 -0.080 -0.09 16:00 91.580 91.150 310,553 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 100.660 0.220 0.22 16:00 100.900 100.140 2,077,147 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 102.870 0.220 0.21 16:00 103.220 102.590 1,067,239 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 100.760 0.050 0.05 16:00 101.320 100.270 182,220 101.830 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 79.830 -1.140 -1.41 16:00 81.810 79.730 357,538 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 83.030 -1.460 -1.73 16:00 84.210 82.845 1,077,365 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.800 0.530 0.69 16:21 76.860 76.270 1,913,141 85.500 75.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 83.840 0.030 0.04 16:00 84.255 83.520 438,208 84.130 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.980 0.240 0.31 16:00 77.180 76.520 2,692,880 77.000 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 67.380 -0.570 -0.84 16:00 67.930 67.230 392,830 73.990 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.450 0.330 0.53 16:00 62.560 62.070 472,107 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 57.150 0.150 0.26 16:00 57.220 56.700 562,865 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 64.410 -1.040 -1.59 16:00 65.560 64.150 199,757 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.980 0.200 0.31 16:00 64.325 63.600 918,802 65.680 53.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransCanada Corp. TRP-T 57.560 -0.460 -0.79 16:20 58.080 57.180 2,270,517 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 58.660 0.160 0.27 16:00 59.070 58.205 294,453 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BCE Inc. BCE-T 53.980 -0.070 -0.13 16:00 54.160 53.940 781,492 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 53.840 0.040 0.07 16:00 53.950 53.610 580,362 62.120 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 59.850 -0.370 -0.61 16:00 60.340 59.560 317,498 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.780 -0.330 -0.60 16:00 55.190 54.600 532,785 57.040 46.710  Stock today  Chart Company Snapshot News
Dollarama Inc. DOL-T 52.860 0.000 0.00 16:00 53.730 52.620 1,193,331 56.667 39.527  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.220 -0.470 -0.86 16:00 54.700 54.000 690,166 56.090 44.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 52.190 -0.910 -1.71 16:00 52.990 52.140 2,188,050 54.140 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 41.590 -0.690 -1.63 16:00 42.270 41.440 2,463,507 53.020 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 42.050 0.480 1.15 16:00 42.110 41.620 568,253 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.300 -0.200 -0.43 16:00 46.540 46.140 595,404 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 41.940 -0.700 -1.64 16:00 42.380 41.840 2,639,358 48.730 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.110 0.200 0.48 16:00 42.150 41.930 515,557 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 43.580 -0.370 -0.84 16:00 44.040 43.530 270,358 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 45.980 -0.600 -1.29 16:00 46.450 45.740 831,499 46.750 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 44.400 0.080 0.18 16:00 44.525 44.180 427,835 44.750 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 42.900 -0.450 -1.04 16:16 43.770 42.830 1,317,737 44.050 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.210 -0.250 -0.65 16:00 38.500 38.140 442,860 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 34.510 -0.620 -1.76 16:00 34.970 34.230 1,318,324 39.080 19.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 32.860 0.090 0.27 16:00 33.230 32.390 972,086 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 30.150 -0.290 -0.95 16:00 30.440 30.130 698,414 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.510 -0.180 -0.65 16:00 27.760 27.430 939,075 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 28.510 -0.570 -1.96 16:00 29.100 28.450 567,992 29.420 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.910 -0.180 -0.72 16:00 25.010 24.720 539,287 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.890 0.050 0.20 16:00 24.940 24.790 1,898,226 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
First Quantum Minerals FM-T 20.270 0.040 0.20 16:00 20.540 19.800 2,242,676 23.050 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.100 0.030 0.18 16:00 17.180 16.930 1,361,166 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.670 -0.650 -3.20 16:00 20.270 19.620 991,137 20.440 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.910 -0.180 -1.00 16:00 18.030 17.820 1,579,971 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help