Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 890.350 -5.660 -0.63 11:27 894.760 888.220 5,767 915.870 610.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 222.570 -3.720 -1.64 11:33 227.900 220.600 199,417 240.400 189.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 167.020 -1.210 -0.72 11:32 168.150 166.710 38,212 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 146.920 -2.260 -1.51 11:30 148.910 146.760 99,509 170.000 117.190  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 104.050 0.060 0.06 11:32 104.130 103.460 30,416 125.670 100.620  Stock today  Chart Company Snapshot News
CIBC CM-T 110.590 -0.230 -0.21 11:33 111.000 110.420 281,559 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Franco-Nevada Corp. FNV-T 89.980 -1.380 -1.51 11:33 91.580 89.720 156,568 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 96.590 0.430 0.45 11:33 96.800 95.750 442,328 108.640 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 96.720 -0.280 -0.29 11:33 97.300 96.700 634,977 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 94.820 -0.170 -0.18 11:33 95.250 94.780 237,049 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 93.860 0.560 0.60 11:32 93.880 93.040 45,524 97.240 78.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 69.030 -0.500 -0.72 11:34 69.410 68.810 129,867 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.280 -0.520 -0.68 11:33 76.910 76.250 535,102 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 65.290 0.550 0.85 11:33 65.500 64.650 190,317 78.870 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 74.940 -0.690 -0.91 11:33 75.520 74.710 190,326 77.410 52.860  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 73.630 -0.260 -0.35 11:33 73.830 73.380 61,975 77.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 69.530 -0.440 -0.63 11:33 70.140 69.500 941,464 76.650 61.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 63.090 -1.700 -2.62 11:33 64.690 62.920 61,591 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 57.720 0.480 0.84 11:33 57.720 57.040 497,672 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 56.910 -0.540 -0.94 11:33 57.540 56.800 130,797 68.760 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 53.160 -0.470 -0.88 11:33 53.730 52.980 215,099 67.960 52.180  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 59.240 -0.180 -0.30 11:33 59.680 59.210 218,649 65.680 51.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransCanada Corp. TRP-T 56.270 0.210 0.37 11:33 56.395 55.990 654,539 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.670 -0.220 -0.41 11:33 53.910 53.390 669,488 63.000 53.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 50.480 -0.130 -0.26 11:33 50.620 50.400 120,466 62.830 49.210  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.270 -0.290 -0.51 11:31 56.740 56.150 55,272 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 41.550 -0.250 -0.60 11:33 41.980 41.550 686,523 57.750 38.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 49.250 -0.260 -0.53 11:33 49.570 49.110 132,643 57.040 46.710  Stock today  Chart Company Snapshot News
Sun Life Financial Inc. SLF-T 51.630 0.290 0.56 11:33 51.750 51.270 179,248 55.800 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.790 0.070 0.17 11:33 40.960 40.680 87,460 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 44.745 -0.175 -0.39 11:33 44.910 44.500 219,749 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Suncor Energy SU-T 48.720 0.110 0.23 11:33 49.000 48.440 1,290,855 48.880 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.580 -0.210 -0.49 11:33 42.890 42.510 173,858 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 41.130 -0.180 -0.44 11:33 41.480 41.020 45,267 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 42.210 -0.380 -0.89 11:30 42.640 42.040 72,219 47.410 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 45.890 0.770 1.71 11:33 46.070 45.140 1,783,102 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 42.340 -0.250 -0.59 11:33 42.620 42.110 327,916 46.170 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 37.810 0.230 0.61 11:33 37.820 37.420 192,896 42.250 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.020 -0.220 -0.59 11:33 37.220 36.950 115,067 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 33.960 -0.060 -0.18 11:33 34.290 33.760 673,500 38.890 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.520 -0.070 -0.24 11:32 29.660 29.430 69,912 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 21.540 -0.500 -2.27 11:33 22.220 21.480 298,473 30.560 11.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shaw Communications SJR.B-T 26.430 -0.170 -0.64 11:32 26.640 26.410 538,743 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.380 -0.010 -0.04 11:33 27.510 27.260 183,794 29.900 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.400 0.070 0.29 11:33 24.470 24.270 191,899 28.890 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.800 0.160 0.68 11:33 23.880 23.620 765,959 27.770 22.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.780 0.040 0.24 11:33 16.860 16.740 524,520 26.560 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 18.720 0.130 0.70 11:33 18.850 18.290 832,124 22.000 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.250 0.100 0.55 11:33 18.280 18.120 781,399 20.580 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.900 0.120 0.61 11:33 19.940 19.680 328,982 19.850 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help