Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 886.240 -3.730 -0.42 16:00 908.220 884.060 57,117 1,134.300 718.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 261.110 0.520 0.20 16:00 267.220 260.510 471,877 291.560 212.500  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Canadian Tire Corporation CTC.A-T 150.430 2.650 1.79 16:00 151.610 147.890 276,692 183.930 146.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.740 0.020 0.02 16:16 116.510 115.590 977,822 125.210 110.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 111.100 2.090 1.92 16:00 112.410 109.590 1,472,325 118.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 92.020 0.770 0.84 16:00 92.740 91.280 190,594 113.700 89.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 85.000 0.170 0.20 16:00 85.620 84.730 541,359 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.690 0.010 0.01 16:00 104.130 103.560 1,185,621 109.000 93.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 99.000 0.040 0.04 16:00 99.690 98.900 1,998,184 108.520 96.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 101.060 0.070 0.07 16:00 101.680 100.900 340,570 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 75.320 0.570 0.76 16:00 75.950 74.710 397,006 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 78.770 0.010 0.01 16:00 79.970 78.540 510,256 87.220 65.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 62.310 0.300 0.48 16:00 63.390 59.930 1,633,092 87.125 61.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 71.170 -0.250 -0.35 16:00 71.880 71.100 1,682,453 85.500 70.985  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 74.040 -0.260 -0.35 16:00 74.630 73.930 2,882,086 80.050 69.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.910 1.380 2.14 16:00 66.040 64.480 554,131 70.390 62.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 66.820 -0.670 -0.99 16:00 67.950 66.060 1,369,263 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.310 0.310 0.51 16:00 61.910 61.015 1,019,137 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.830 0.780 1.42 16:00 55.870 55.120 368,945 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 61.020 0.030 0.05 16:16 61.410 60.940 731,934 65.950 58.580  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 53.430 0.810 1.54 16:00 53.900 52.700 2,397,094 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.450 0.860 1.64 16:00 53.530 52.620 1,995,148 62.900 50.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 48.530 0.090 0.19 16:00 49.170 48.330 1,044,728 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 61.060 -0.260 -0.42 16:16 61.750 61.060 820,724 61.580 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 46.910 -0.980 -2.05 16:00 48.190 46.840 432,601 61.540 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.940 0.420 0.77 16:16 55.495 54.740 960,994 58.670 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 39.960 0.500 1.27 16:16 40.150 39.100 1,128,891 56.667 36.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 49.340 1.000 2.07 16:00 49.530 48.390 1,664,801 56.090 47.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 46.850 0.450 0.97 16:00 47.050 46.480 3,263,883 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.880 0.530 1.25 16:00 43.370 42.420 3,967,804 51.790 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 39.230 0.370 0.95 16:00 39.500 38.880 644,153 49.480 38.090  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.690 0.480 1.06 16:00 45.980 45.190 1,205,465 49.150 43.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 37.170 0.120 0.32 16:16 37.610 37.120 2,892,816 49.080 36.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.610 0.610 1.45 16:16 42.760 42.020 964,866 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.830 0.690 1.56 16:00 45.170 44.120 1,367,534 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 39.540 0.880 2.28 16:00 39.800 38.640 653,077 47.590 37.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 41.280 1.380 3.46 16:00 41.610 40.030 712,367 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.810 0.580 1.34 16:15 44.500 43.750 1,548,689 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.480 -0.180 -0.47 16:00 39.220 38.460 425,783 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 30.610 -0.080 -0.26 16:16 31.090 30.500 1,807,854 39.080 25.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 31.800 -0.330 -1.03 16:00 33.060 31.760 1,137,327 36.520 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 27.380 0.490 1.82 16:00 27.540 26.940 1,025,127 33.690 26.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.200 0.450 1.82 16:00 25.235 24.780 755,991 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 22.810 -0.080 -0.35 16:00 23.120 22.720 670,608 29.930 19.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 22.490 0.400 1.81 16:00 22.660 22.030 1,180,292 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 20.860 0.640 3.17 16:00 21.030 20.170 7,650,683 27.770 19.630  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 12.780 -0.160 -1.24 16:16 13.090 12.630 2,758,809 23.050 12.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.080 0.210 1.06 16:00 20.140 19.770 1,136,972 22.985 15.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.290 0.030 0.17 16:16 17.550 17.230 4,543,228 20.505 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 14.270 -0.010 -0.07 16:00 14.490 14.220 2,439,341 19.320 12.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help