Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 247. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 1,014.680 0.130 0.01 14:31 1,034.670 1,006.750 12,067 1,021.490 651.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 718.935 -8.805 -1.21 14:28 726.650 717.000 12,063 742.840 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 240.760 2.360 0.99 14:31 243.590 238.050 177,445 241.140 189.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shopify Inc. SHOP-T 187.430 3.240 1.76 14:32 187.650 184.850 115,929 202.450 108.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 167.000 0.860 0.52 14:30 167.490 165.740 62,274 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 151.010 1.090 0.73 14:33 151.800 149.610 96,785 170.000 118.580  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.040 -0.060 -0.05 14:32 115.520 114.670 608,815 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 104.100 0.680 0.66 14:33 104.400 103.420 58,886 123.790 100.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 117.050 1.170 1.01 14:32 117.700 116.010 21,247 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 114.760 -0.150 -0.13 14:20 115.250 113.810 18,584 115.500 89.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 92.430 0.380 0.41 14:33 92.990 91.840 171,106 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 97.430 -0.060 -0.06 14:28 97.670 97.060 67,853 109.330 92.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 109.170 1.190 1.10 14:33 109.840 107.980 664,479 108.770 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 98.840 -0.280 -0.28 14:33 99.380 98.680 1,453,049 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Onex Corporation ONEX-T 95.200 1.640 1.75 14:31 95.200 93.360 67,522 106.050 85.600  Stock today  Chart Company Snapshot Recent News
Bank of Montreal BMO-T 101.610 0.160 0.16 14:33 101.900 101.250 572,593 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 97.010 0.050 0.05 14:32 97.480 96.950 26,787 98.990 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 99.190 1.010 1.03 14:32 99.700 98.280 134,874 98.490 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 95.080 0.400 0.42 14:33 95.670 94.170 151,044 95.700 57.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 70.980 0.390 0.55 14:31 71.510 70.530 58,959 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 93.070 1.090 1.19 14:27 93.290 92.050 7,822 94.730 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 83.150 1.550 1.90 14:32 83.150 81.510 28,288 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 87.620 -1.380 -1.55 14:33 88.310 86.470 150,791 91.380 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 75.770 1.080 1.45 14:33 76.020 74.780 288,408 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 63.000 0.720 1.16 14:31 63.980 62.190 65,461 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 83.700 0.480 0.58 14:33 84.310 82.600 458,264 85.610 57.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 80.330 0.110 0.14 14:33 80.790 80.020 678,076 85.500 75.200  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 82.770 1.470 1.81 14:30 82.960 81.130 77,313 82.460 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 67.710 0.470 0.70 14:32 68.550 67.290 64,182 80.580 60.500  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 79.220 1.200 1.54 14:33 79.800 78.010 234,042 78.575 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.890 0.310 0.47 14:31 66.230 65.580 257,784 77.540 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.540 0.710 0.94 14:33 76.720 75.850 2,886,171 76.810 62.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
CCL Industries CCL.B-T 64.850 0.550 0.86 14:33 65.350 64.160 109,778 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.000 0.370 0.60 14:33 62.510 61.100 495,915 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 66.490 0.400 0.61 14:17 66.920 66.080 5,370 69.170 49.310  Stock today  Chart Company Snapshot News
Agnico Eagle Mines AEM-T 57.180 0.120 0.21 14:33 57.540 56.980 180,676 68.130 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 54.570 0.570 1.06 14:33 54.790 53.950 529,101 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 67.110 0.440 0.66 14:33 67.510 66.360 344,810 67.130 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 62.760 0.300 0.48 14:33 62.840 62.300 473,376 65.680 52.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransCanada Corp. TRP-T 53.990 0.040 0.07 14:33 54.280 53.610 926,052 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.580 -0.050 -0.09 14:32 54.910 54.480 820,601 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 48.790 0.140 0.29 14:31 48.930 48.550 56,387 62.900 46.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 50.360 0.920 1.86 14:32 50.590 49.200 690,975 62.120 46.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Industrial Alliance Ins & Fin IAG-T 53.300 -0.400 -0.74 14:32 53.940 53.190 130,284 62.010 48.740  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Spin Master TOY-T 50.060 0.540 1.09 14:28 50.060 49.425 29,420 61.760 34.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.440 0.260 0.58 14:31 45.850 45.010 26,401 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 55.150 1.010 1.87 14:33 55.190 53.810 116,475 61.250 47.320  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 55.160 -0.100 -0.18 14:33 55.840 55.060 168,361 59.380 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 49.500 0.030 0.06 14:32 49.540 49.400 110,085 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 58.560 -0.190 -0.32 14:32 58.760 58.020 30,916 59.090 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help