Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 26, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 891.370 -8.130 -0.90 13:07 900.000 880.240 20,160 915.870 610.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fairfax Financial Holdings FFH-T 704.000 21.960 3.22 13:08 704.300 680.590 49,103 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 235.830 3.910 1.69 13:08 235.860 230.220 177,318 240.400 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 160.870 6.830 4.43 13:08 161.280 156.120 149,142 202.450 96.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 174.410 2.120 1.23 13:07 174.790 171.680 58,500 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dollarama Inc. DOL-T 147.410 0.190 0.13 13:07 148.150 146.800 80,384 170.000 118.500  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 105.230 0.840 0.80 13:08 105.740 104.600 29,071 125.670 100.620  Stock today  Chart Company Snapshot News
CIBC CM-T 112.575 1.745 1.57 13:08 112.670 110.920 614,487 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Premium Brands PBH-T 119.080 -1.050 -0.87 12:59 120.100 118.630 21,137 122.770 82.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 108.250 -0.730 -0.67 13:02 109.530 107.680 15,524 111.990 85.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 91.800 1.430 1.58 13:08 91.930 90.010 187,313 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 98.660 0.890 0.91 13:08 98.850 97.100 66,956 109.330 91.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 99.680 1.220 1.24 13:08 99.720 98.010 759,783 108.640 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 97.270 0.660 0.68 13:08 97.270 96.660 1,553,270 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 93.260 1.240 1.35 13:08 93.350 91.430 26,596 106.050 85.600  Stock today  Chart Company Snapshot News
Bank of Montreal BMO-T 98.105 0.985 1.01 13:08 98.105 97.270 659,953 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 93.730 0.630 0.68 13:09 94.300 93.040 101,922 97.240 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 68.360 0.550 0.81 13:02 68.360 67.850 32,636 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 90.750 -3.250 -3.46 13:08 94.940 88.430 171,021 95.100 55.670  Stock today  Chart Company Snapshot Recent News
FirstService Corp. FSV-T 91.260 -0.890 -0.97 13:05 92.370 91.180 25,833 94.730 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 82.740 0.500 0.61 12:59 83.050 81.600 26,512 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 88.390 -0.030 -0.03 13:05 88.950 88.000 24,833 91.360 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 70.100 -0.370 -0.53 13:08 70.910 69.110 464,822 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Methanex Corp. MX-T 80.610 -3.270 -3.90 13:08 84.710 79.250 208,447 87.590 52.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Maxar Technologies MAXR-T 58.850 0.530 0.91 13:08 59.330 58.280 37,445 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 78.820 1.160 1.49 13:08 78.860 77.580 872,741 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 72.360 0.000 0.00 13:04 73.230 72.080 25,668 80.580 57.160  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 78.490 0.920 1.19 13:07 78.490 77.160 37,245 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 65.500 0.370 0.57 13:08 66.050 65.090 112,882 78.870 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 76.210 0.450 0.59 13:08 76.750 75.420 380,666 77.410 55.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 74.730 0.760 1.03 13:08 74.780 74.100 129,821 77.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 72.310 1.020 1.43 13:08 72.320 71.410 1,482,476 76.650 61.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 62.850 0.370 0.59 13:06 63.300 62.130 88,190 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 61.250 0.580 0.96 13:08 61.310 60.640 428,503 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 56.430 0.870 1.57 13:08 56.550 55.440 448,303 68.760 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 68.360 1.140 1.70 13:08 69.170 67.320 9,561 68.720 49.310  Stock today  Chart Company Snapshot Recent News
Alimentation Couche-Tard ATD.B-T 54.530 0.630 1.17 13:08 54.780 54.030 380,550 67.960 52.100  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 60.890 0.900 1.50 13:08 60.890 60.250 336,025 65.680 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 54.755 0.015 0.03 13:08 55.400 54.690 882,548 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 63.190 -0.160 -0.25 13:08 64.450 63.150 148,489 64.920 48.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BCE Inc. BCE-T 54.650 0.520 0.96 13:08 54.670 54.110 554,448 63.000 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 49.440 -0.100 -0.20 13:04 49.690 49.250 97,374 62.900 46.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 51.450 0.520 1.02 13:08 51.530 50.940 204,483 62.830 49.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Industrial Alliance Ins & Fin IAG-T 53.380 0.140 0.26 13:05 53.480 53.000 57,782 62.010 48.740  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Spin Master TOY-T 49.000 1.500 3.16 13:06 49.360 47.500 67,887 61.760 34.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 49.520 0.140 0.28 13:08 49.640 48.950 12,425 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 57.850 0.000 0.00 13:08 58.150 57.420 56,593 61.250 47.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SNC-Lavalin Group SNC-T 56.380 0.600 1.08 13:07 56.540 55.500 104,215 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Infrastructure LP BIP.UN-T 52.750 0.360 0.69 13:05 52.810 52.110 26,224 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 56.020 -0.500 -0.88 13:06 56.190 54.040 74,001 58.790 43.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help