Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 1,087.440 -15.260 -1.38 13:23 1,103.640 1,080.010 14,206 1,134.300 655.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 728.690 12.990 1.82 13:22 729.890 713.000 22,012 788.880 563.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 255.000 -0.700 -0.27 13:21 255.470 253.850 116,911 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 228.100 3.070 1.36 13:25 229.000 222.900 80,698 232.650 110.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 176.360 1.570 0.90 13:27 177.340 174.890 65,871 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.520 0.470 0.40 13:27 116.700 115.910 388,161 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 120.550 -1.670 -1.37 13:21 122.220 120.270 18,910 123.480 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 110.300 -0.660 -0.59 13:26 111.010 110.200 19,614 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 109.890 0.020 0.02 13:26 110.280 109.130 51,283 117.290 100.620  Stock today  Chart Company Snapshot News
Canadian National Railway CNR-T 112.500 -1.180 -1.04 13:27 113.490 112.410 509,017 114.550 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 96.650 -1.240 -1.27 13:22 97.640 96.440 139,807 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 108.160 -0.080 -0.07 13:20 109.020 107.440 14,405 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 95.180 -0.690 -0.72 13:26 95.780 94.690 106,463 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.690 0.210 0.21 13:27 101.860 101.350 594,210 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 103.090 -0.530 -0.51 13:20 103.930 103.090 1,150 105.910 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.960 0.330 0.32 13:26 104.110 103.500 339,771 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 100.780 -0.420 -0.42 13:24 101.450 100.120 55,214 103.450 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 97.330 -0.420 -0.43 13:14 97.760 97.200 20,287 103.010 85.600  Stock today  Chart Company Snapshot News
West Fraser Timber Co. WFT-T 82.140 0.410 0.50 13:26 85.040 81.010 724,557 97.990 60.600  Stock today  Chart Company Snapshot News
Methanex Corp. MX-T 91.860 -1.440 -1.54 13:27 94.090 91.290 113,901 97.330 54.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 93.000 0.210 0.23 13:22 93.330 92.420 83,197 95.850 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.980 0.380 0.55 13:22 70.090 68.900 41,616 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 83.250 0.170 0.20 13:26 83.970 81.580 194,396 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 85.270 -0.200 -0.23 13:27 85.630 84.750 212,870 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 86.430 -0.730 -0.84 13:24 87.580 86.370 37,748 88.230 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 85.700 -0.560 -0.65 13:25 86.400 85.700 278,883 87.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 77.270 0.030 0.04 13:27 77.670 76.820 414,946 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 69.390 0.150 0.22 13:24 69.800 69.030 39,009 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 76.110 0.130 0.17 13:26 76.180 75.860 590,191 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 80.800 0.050 0.06 13:26 81.470 80.090 10,533 81.680 49.310  Stock today  Chart Company Snapshot News
Linamar Corp. LNR-T 55.540 0.040 0.07 13:27 55.910 54.910 178,287 80.580 54.190  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.075 0.065 0.09 13:27 76.200 75.845 876,535 77.470 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 68.560 0.920 1.36 13:24 68.560 67.550 57,483 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.210 -0.110 -0.16 13:26 69.450 69.060 124,700 71.750 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 65.840 -0.060 -0.09 13:26 66.000 65.500 194,015 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Alimentation Couche-Tard ATD.B-T 60.240 -0.260 -0.43 13:26 60.690 60.070 315,967 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.950 -0.120 -0.18 13:25 66.120 65.530 52,764 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 65.110 2.360 3.76 13:26 65.450 62.800 141,736 66.360 37.750  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.370 0.310 0.49 13:26 63.410 62.860 390,041 65.680 54.580  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 58.050 -0.010 -0.02 13:26 58.340 57.870 534,667 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 58.780 -1.600 -2.65 13:27 60.140 58.570 196,656 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 55.230 -0.110 -0.20 13:27 55.390 55.090 351,068 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Laurentian Bank of Canada LB-T 45.710 0.200 0.44 13:25 45.760 45.420 72,374 62.900 44.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 51.280 0.080 0.16 13:26 51.870 51.170 84,596 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.000 1.920 3.49 13:24 57.050 55.250 163,084 61.760 37.010  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.220 -0.100 -0.18 13:26 56.310 55.810 123,406 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 48.240 -0.500 -1.03 13:22 48.800 48.130 110,766 61.250 46.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 55.405 -0.175 -0.31 13:26 55.970 55.340 263,602 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 58.600 -0.100 -0.17 13:21 58.780 58.040 24,845 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.000 -0.240 -0.46 13:25 52.680 51.750 57,122 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help