Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 1,049.950 -1.030 -0.10 16:00 1,056.990 1,042.710 36,641 1,075.680 651.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 751.500 8.340 1.12 16:00 751.910 745.910 27,060 788.880 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 249.110 1.360 0.55 16:00 250.920 248.410 264,872 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 216.170 -2.430 -1.11 16:00 221.950 213.360 288,061 232.650 108.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 173.940 0.550 0.32 16:00 174.600 172.460 90,713 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 117.680 0.850 0.73 16:00 117.950 116.840 914,787 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 118.790 -0.370 -0.31 16:00 120.060 118.130 32,555 122.780 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 115.020 0.220 0.19 16:00 116.060 114.280 183,274 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 106.070 0.120 0.11 16:00 106.910 105.880 93,315 119.910 100.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 107.030 0.960 0.91 16:00 107.300 106.570 1,001,596 110.350 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 92.990 1.590 1.74 16:00 93.150 91.540 340,337 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 95.360 -0.030 -0.03 16:00 95.770 95.280 90,247 109.330 92.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.370 0.710 0.71 16:15 101.510 100.710 1,614,035 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 96.320 0.500 0.52 16:00 96.920 95.860 80,832 106.050 85.600  Stock today  Chart Company Snapshot News
Bank of Montreal BMO-T 103.320 0.450 0.44 16:00 103.890 103.100 1,302,743 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 101.430 0.670 0.66 16:00 101.730 100.800 138,874 101.830 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 99.660 -0.610 -0.61 16:00 100.710 99.060 62,720 100.750 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 98.840 0.090 0.09 16:00 98.980 98.130 34,824 99.200 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 85.690 1.340 1.59 16:15 86.520 84.840 530,986 97.990 58.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.880 -0.680 -1.02 16:00 67.090 65.710 104,484 95.210 65.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 92.590 1.750 1.93 16:00 93.800 91.830 111,917 93.540 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 76.610 -6.120 -7.40 16:15 83.840 76.030 735,598 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 90.110 0.980 1.10 16:00 90.240 88.790 63,717 89.480 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 80.650 0.820 1.03 16:00 80.730 79.830 305,940 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 83.360 0.330 0.40 16:00 84.030 82.450 839,772 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 85.790 0.780 0.92 16:00 85.830 84.760 102,429 86.980 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 64.400 -1.400 -2.13 16:00 66.100 63.820 598,135 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.000 0.200 0.26 16:00 77.300 76.920 1,858,163 85.500 75.200  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 83.700 -0.140 -0.17 16:00 84.370 83.440 363,457 84.255 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 60.100 0.060 0.10 16:00 60.550 60.000 229,853 80.580 59.920  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 77.000 0.020 0.03 16:00 77.470 76.920 1,935,251 77.180 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 75.700 0.310 0.41 16:00 76.170 75.230 37,840 76.670 49.310  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 71.780 -0.270 -0.37 16:00 72.750 71.450 180,957 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 67.430 0.050 0.07 16:00 67.740 67.290 297,207 73.990 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.630 0.180 0.29 16:00 62.960 62.300 546,598 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 58.240 1.090 1.91 16:15 58.350 57.010 781,509 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.570 0.160 0.25 16:00 64.680 63.920 133,633 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 60.860 -4.420 -6.77 16:00 63.680 60.410 561,868 66.360 37.060  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.290 0.310 0.48 16:00 64.460 64.000 787,550 65.680 53.160  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.680 0.120 0.21 16:00 58.500 57.470 2,370,276 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 59.540 0.880 1.50 16:00 59.680 58.890 250,970 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.370 0.390 0.72 16:00 54.420 54.010 1,235,592 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.600 0.000 0.00 16:15 45.780 45.390 192,384 62.900 44.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 54.080 0.240 0.45 16:00 54.290 53.980 578,329 62.120 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 51.460 -0.420 -0.81 16:15 52.410 51.390 195,623 62.010 51.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.760 0.590 1.03 16:00 57.900 56.870 96,577 61.760 35.970  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 60.140 0.290 0.48 16:00 60.240 59.770 210,154 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 43.550 -0.940 -2.11 16:00 44.740 43.420 30,914 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 49.340 -0.220 -0.44 16:00 49.840 48.840 231,493 61.250 47.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 56.810 -0.420 -0.73 16:00 57.920 56.730 157,790 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help