Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 1,036.950 -21.920 -2.07 11:38 1,057.320 1,035.170 10,404 1,073.900 651.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 760.520 -12.460 -1.61 11:37 769.720 758.900 13,574 788.880 547.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 252.710 -2.860 -1.12 11:38 254.500 250.760 72,800 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 226.250 -1.890 -0.83 11:37 228.970 222.220 140,358 228.250 108.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 173.320 -2.910 -1.65 11:38 175.640 172.750 65,363 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 153.390 -2.610 -1.67 11:38 155.430 152.720 110,551 170.000 118.580  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.700 0.250 0.22 11:38 115.840 114.960 417,138 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 111.110 -0.700 -0.63 11:33 112.300 111.040 45,563 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 105.480 -0.070 -0.07 11:38 105.810 104.500 31,664 119.910 100.620  Stock today  Chart Company Snapshot News
Boyd Group Income Fund BYD.UN-T 119.320 0.670 0.56 11:39 119.690 117.750 7,026 119.180 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 107.530 -1.300 -1.19 11:38 108.240 107.360 269,730 110.350 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Franco-Nevada Corp. FNV-T 92.130 -0.140 -0.15 11:38 92.500 91.820 94,503 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 94.640 -0.600 -0.63 11:32 95.190 94.560 49,202 109.330 92.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 100.120 -0.320 -0.32 11:39 100.450 99.940 524,618 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 96.840 0.750 0.78 11:37 97.700 95.680 65,142 106.050 85.600  Stock today  Chart Company Snapshot News
Bank of Montreal BMO-T 102.140 -0.150 -0.15 11:38 102.540 101.840 308,748 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 100.120 -0.350 -0.35 11:38 100.660 100.000 41,803 101.830 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 96.430 -0.350 -0.36 11:12 96.620 95.970 8,771 98.990 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 85.650 -0.830 -0.96 11:37 86.510 85.260 227,062 97.990 58.400  Stock today  Chart Company Snapshot News
FirstService Corp. FSV-T 97.250 -0.390 -0.40 11:37 97.800 97.100 5,268 97.980 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.390 -0.400 -0.59 11:31 67.790 67.250 11,889 95.210 65.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 90.510 -1.550 -1.68 11:38 90.910 89.940 69,466 93.540 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 87.830 0.040 0.05 11:33 88.380 87.130 17,018 89.050 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 80.770 0.350 0.44 11:38 80.960 80.210 157,350 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 86.150 0.470 0.55 11:38 87.600 84.020 349,509 87.540 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Magna International MG-T 83.820 -2.870 -3.31 11:39 85.660 83.180 573,692 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 85.460 -0.940 -1.09 11:38 86.030 84.910 15,376 86.980 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 65.950 -0.050 -0.08 11:38 66.200 65.490 102,347 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 75.700 -0.450 -0.59 11:39 75.970 75.550 1,015,131 85.500 75.200  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 82.540 -0.040 -0.05 11:38 82.700 81.910 188,976 82.910 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 62.370 -0.460 -0.73 11:36 62.630 61.500 100,005 80.580 60.500  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 75.950 -0.100 -0.13 11:38 76.050 75.530 1,112,638 76.810 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 74.620 -0.430 -0.57 11:29 74.920 74.460 7,735 75.800 49.310  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 73.430 -1.830 -2.43 11:38 74.540 72.870 93,468 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 66.400 -0.280 -0.42 11:37 66.700 66.020 82,686 73.990 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.120 0.010 0.02 11:38 62.140 61.670 80,620 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 56.930 1.040 1.86 11:39 57.160 55.600 401,858 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.990 -0.680 -1.04 11:38 65.450 64.520 65,988 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.530 -0.010 -0.02 11:39 63.760 63.200 312,365 65.680 53.160  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 56.640 0.060 0.11 11:39 56.640 55.750 668,130 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 59.720 -0.210 -0.35 11:39 59.990 59.420 146,533 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 63.450 0.140 0.22 11:36 63.800 62.540 49,113 63.510 37.060  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.130 0.100 0.19 11:39 54.250 53.810 525,735 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.090 -0.060 -0.13 11:38 45.330 45.080 70,831 62.900 44.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 53.810 -0.060 -0.11 11:38 54.200 53.710 174,487 62.120 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.780 -0.080 -0.15 11:36 52.900 52.560 55,510 62.010 51.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 56.150 -0.880 -1.54 11:38 57.200 55.310 26,260 61.760 34.960  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 59.230 -0.430 -0.72 11:37 59.840 58.790 116,416 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 43.770 -0.720 -1.62 11:31 44.410 43.590 6,378 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 50.210 -0.250 -0.50 11:37 50.620 50.180 119,226 61.250 47.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help