Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 244. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 925.000 -16.770 -1.78 16:00 944.700 919.310 42,992 1,134.300 669.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 718.830 -13.510 -1.84 16:00 729.780 717.490 22,255 788.880 588.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 262.800 -0.490 -0.19 16:00 264.600 262.330 135,751 269.560 189.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shopify Inc. SHOP-T 177.190 -1.900 -1.06 16:00 180.220 173.980 237,546 232.650 111.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 165.430 -0.340 -0.21 16:00 166.470 165.000 162,517 183.930 143.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 123.750 -0.010 -0.01 16:00 125.520 123.650 20,671 126.580 90.250  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 121.800 0.140 0.12 16:00 122.190 121.460 904,293 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 98.940 -1.270 -1.27 16:00 100.510 98.870 86,275 122.770 92.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 116.610 0.280 0.24 16:00 116.970 116.065 613,727 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 104.640 -1.420 -1.34 16:00 106.040 104.380 155,721 113.700 100.620  Stock today  Chart Company Snapshot News
FirstService Corp. FSV-T 110.680 -0.760 -0.68 16:00 111.810 110.590 21,196 113.160 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 87.480 0.080 0.09 16:00 88.400 87.070 482,461 110.180 84.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 104.190 -0.390 -0.37 16:00 104.850 103.290 26,978 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 106.610 -0.380 -0.36 16:00 106.860 105.860 99,841 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 102.900 0.100 0.10 16:00 103.140 102.300 1,613,100 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 105.970 0.140 0.13 16:00 106.320 105.700 762,072 106.000 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 103.950 -0.650 -0.62 16:00 104.730 103.900 208,986 104.940 79.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 95.910 -0.670 -0.69 16:00 96.700 95.420 59,416 101.170 85.600  Stock today  Chart Company Snapshot News
Kinaxis Inc. KXS-T 95.910 0.210 0.22 16:00 96.750 95.520 32,948 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 91.270 -0.300 -0.33 16:00 93.130 91.270 417,132 97.990 60.600  Stock today  Chart Company Snapshot News
Methanex Corp. MX-T 93.420 1.360 1.48 16:00 94.940 92.180 321,923 97.330 54.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.940 -0.980 -1.38 16:00 71.300 69.700 44,344 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 70.180 3.710 5.58 16:00 70.690 66.310 323,178 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 87.600 0.770 0.89 16:00 87.900 86.800 133,159 89.850 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 79.680 -0.760 -0.94 16:00 80.790 79.680 404,987 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 84.810 -0.470 -0.55 16:00 85.450 84.290 480,708 87.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 71.870 0.540 0.76 16:00 72.070 71.020 928,954 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 47.200 -1.310 -2.70 16:00 49.010 46.415 423,130 86.670 46.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.690 0.270 0.35 16:00 77.980 77.490 1,584,617 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 76.870 -0.520 -0.67 16:00 77.950 76.000 28,477 81.730 49.310  Stock today  Chart Company Snapshot News
Linamar Corp. LNR-T 55.010 -0.060 -0.11 16:00 56.300 54.870 234,346 80.580 53.100  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 78.750 0.050 0.06 16:00 79.110 78.650 2,071,476 78.910 63.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WSP Global Inc. WSP-T 70.000 -0.300 -0.43 16:00 70.750 69.920 238,005 75.420 49.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.840 -0.470 -0.68 16:00 69.400 68.740 446,252 70.390 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 69.410 -0.060 -0.09 16:00 69.840 69.250 916,931 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 62.120 -0.850 -1.35 16:00 62.820 61.670 460,629 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.870 -0.630 -0.99 16:00 63.890 62.640 100,946 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 66.040 0.350 0.53 16:00 66.510 65.570 133,560 67.700 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 64.510 -0.340 -0.52 16:00 65.130 64.370 95,182 66.810 38.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
National Bank of Canada NA-T 65.420 -0.170 -0.26 16:00 65.870 65.210 866,336 65.900 54.580  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 58.390 0.460 0.79 16:00 58.490 57.700 1,694,848 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 46.200 -0.320 -0.69 16:00 46.950 46.030 728,957 64.840 45.400  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.220 -0.030 -0.06 16:00 54.390 54.080 2,110,544 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Laurentian Bank of Canada LB-T 47.620 0.010 0.02 16:00 47.810 47.420 270,985 62.900 44.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 53.910 0.010 0.02 16:00 54.210 53.700 149,207 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 51.880 -0.070 -0.13 16:00 52.085 51.500 53,892 61.760 41.730  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 53.730 0.010 0.02 16:00 53.800 53.290 237,299 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 50.560 -0.200 -0.39 16:00 51.100 50.400 231,154 61.250 46.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 56.400 0.310 0.55 16:00 56.750 55.890 511,179 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.570 0.370 0.71 16:00 52.810 52.100 125,334 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help