Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 898.890 -28.250 -3.05 10:57 936.920 895.010 8,353 1,134.300 718.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 664.230 3.660 0.55 10:56 667.480 664.030 4,717 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 268.810 -2.350 -0.87 10:57 272.500 268.450 44,509 291.560 209.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 175.390 -13.520 -7.16 10:57 190.000 174.140 198,897 232.650 117.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 147.180 -1.350 -0.91 10:56 148.770 147.140 37,455 183.930 146.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 125.220 -0.780 -0.62 10:56 126.950 124.510 15,541 133.000 90.370  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.830 -0.570 -0.49 10:57 116.500 115.620 272,714 125.210 110.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 88.260 0.250 0.28 10:54 88.610 87.840 40,056 122.770 85.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 111.560 -0.400 -0.36 10:57 112.920 111.480 495,227 118.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 103.630 0.160 0.15 10:54 104.050 102.870 9,041 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 89.470 -0.980 -1.08 10:57 90.710 89.470 54,163 113.700 89.020  Stock today  Chart Company Snapshot Recent News
Franco-Nevada Corp. FNV-T 85.540 0.490 0.58 10:57 86.280 84.510 157,035 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 88.010 -2.620 -2.89 10:55 90.810 87.720 27,679 109.870 67.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 101.930 -0.620 -0.60 10:57 102.500 101.260 111,742 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.550 -0.310 -0.30 10:57 103.850 103.340 509,285 109.000 93.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 99.420 -0.240 -0.24 10:57 99.710 99.290 568,037 108.520 96.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 98.900 -1.950 -1.93 10:57 100.850 98.550 113,283 107.070 61.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 99.690 -1.140 -1.13 10:56 101.070 99.535 110,686 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 85.965 1.535 1.82 10:57 86.100 84.420 32,289 101.170 82.870  Stock today  Chart Company Snapshot News
Kinaxis Inc. KXS-T 85.720 -0.530 -0.61 10:55 86.600 84.840 31,971 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 63.230 -3.000 -4.53 10:57 66.420 62.820 376,744 97.990 62.840  Stock today  Chart Company Snapshot News
Cogeco Communications CCA-T 66.630 0.040 0.06 10:56 67.000 66.420 13,214 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 67.380 -2.140 -3.08 10:56 69.400 67.000 92,250 91.500 25.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 83.970 -0.260 -0.31 10:52 84.625 83.450 19,542 90.330 66.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 74.800 -0.240 -0.32 10:57 75.080 74.470 138,822 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 79.620 -1.110 -1.37 10:57 80.510 79.500 142,461 87.220 65.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 62.620 -1.150 -1.80 10:57 63.870 62.360 327,814 87.125 61.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 75.220 -0.530 -0.70 10:49 75.870 74.230 7,481 86.990 52.130  Stock today  Chart Company Snapshot News
Maxar Technologies MAXR-T 39.080 -0.210 -0.53 10:55 39.310 38.700 30,819 86.670 37.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 71.610 -0.220 -0.31 10:57 72.150 71.450 552,270 85.500 70.985  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 54.840 -1.330 -2.37 10:57 56.200 54.570 68,294 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 74.580 -0.320 -0.43 10:57 75.140 74.480 687,932 80.050 69.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 66.500 -2.200 -3.20 10:57 66.960 62.780 2,765,358 76.680 11.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WSP Global Inc. WSP-T 66.245 -0.385 -0.58 10:57 66.920 66.150 67,805 75.420 51.550  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 57.680 -0.640 -1.10 10:56 59.120 57.500 118,422 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 63.500 -0.340 -0.53 10:56 64.270 63.020 189,822 70.390 62.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 66.720 0.190 0.29 10:57 67.280 66.320 266,104 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 62.860 -0.640 -1.01 10:53 63.630 62.860 27,806 68.110 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.680 -0.520 -0.84 10:57 62.260 61.260 251,657 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.910 -0.370 -0.66 10:55 56.210 55.740 52,002 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 60.850 -0.210 -0.34 10:57 61.220 60.750 232,783 65.950 58.580  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 51.960 0.010 0.02 10:57 52.150 51.680 279,578 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 51.380 -0.410 -0.79 10:57 52.050 51.350 527,832 62.900 50.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 41.320 -0.390 -0.94 10:56 41.820 41.300 45,235 62.900 40.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 47.990 -0.240 -0.50 10:57 48.550 47.720 522,371 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 47.230 -0.330 -0.69 10:56 47.580 47.220 59,538 62.010 47.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 49.580 -0.230 -0.46 10:54 49.910 49.000 21,246 61.760 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 47.490 -0.930 -1.92 10:57 48.500 47.430 186,446 61.540 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 44.640 -1.110 -2.43 10:56 45.660 44.250 135,365 61.250 44.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 60.370 0.310 0.52 10:57 60.405 59.980 182,102 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help