Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 244. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 14, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 968.420 12.500 1.31 16:00 973.960 942.000 59,542 1,134.300 669.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 717.210 1.400 0.20 16:00 723.290 714.890 17,398 788.880 588.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 265.450 0.010 0.00 16:00 267.340 264.980 193,632 269.560 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 188.640 1.060 0.57 16:00 191.200 185.250 154,736 232.650 111.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 164.650 0.260 0.16 16:00 164.960 162.040 288,315 183.930 143.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 124.540 0.350 0.28 16:00 126.410 124.540 58,563 125.580 90.250  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 120.350 0.860 0.72 16:00 120.400 119.600 886,553 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 102.840 -0.240 -0.23 16:00 103.900 99.700 172,460 122.770 90.550  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Canadian National Railway CNR-T 116.600 1.130 0.98 16:00 116.860 115.480 858,294 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 104.550 1.630 1.58 15:59 104.820 102.920 93,884 113.700 100.620  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 107.640 0.230 0.21 16:00 108.160 106.600 25,732 112.600 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 91.890 -1.520 -1.63 16:00 93.640 91.620 405,755 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 102.880 0.630 0.62 16:00 104.210 102.250 39,583 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 105.440 0.580 0.55 16:00 105.600 104.740 129,145 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 102.100 0.740 0.73 16:00 102.150 101.400 1,584,128 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 104.320 0.580 0.56 15:59 104.440 103.750 1,094,848 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 103.750 0.440 0.43 15:59 104.110 102.860 159,846 103.890 79.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 97.000 1.880 1.98 16:00 97.370 94.730 124,970 101.170 85.600  Stock today  Chart Company Snapshot News
Kinaxis Inc. KXS-T 99.990 0.870 0.88 15:59 100.180 98.830 76,642 99.555 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 84.850 1.690 2.03 16:00 85.350 83.475 476,800 97.990 60.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 96.010 2.100 2.24 16:00 96.720 94.370 214,798 97.330 54.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 70.500 0.260 0.37 15:59 70.730 70.010 31,772 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canada Goose Holdings GOOS-T 67.400 -3.530 -4.98 16:00 70.570 66.600 507,572 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TMX Group X-T 87.100 0.310 0.36 16:00 87.440 86.400 47,189 89.850 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 81.360 0.090 0.11 16:00 81.550 80.900 466,351 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 85.050 0.260 0.31 15:59 85.480 84.500 350,400 87.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 70.630 0.920 1.32 16:00 71.110 69.580 865,009 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 50.300 1.440 2.95 16:00 50.670 48.840 268,184 86.670 46.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 76.860 0.680 0.89 16:00 76.920 76.210 1,374,550 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enghouse Systems ENGH-T 79.880 0.250 0.31 15:59 80.190 79.160 31,247 81.730 49.310  Stock today  Chart Company Snapshot News
Linamar Corp. LNR-T 55.210 1.060 1.96 16:00 55.750 53.320 335,301 80.580 53.100  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 78.180 0.670 0.86 16:48 78.250 77.630 3,093,026 77.850 63.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WSP Global Inc. WSP-T 72.610 0.540 0.75 16:00 73.060 71.990 185,844 75.420 49.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.760 1.410 2.09 16:00 69.050 67.450 568,799 70.390 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 68.020 0.460 0.68 16:00 68.080 67.600 560,447 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.070 0.880 1.46 16:00 61.240 60.210 593,740 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.290 0.550 0.86 15:59 64.440 63.730 325,539 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 67.180 0.390 0.58 16:00 67.580 66.730 73,896 67.430 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 63.440 -0.180 -0.28 15:59 64.010 62.620 106,926 66.810 38.810  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.810 0.190 0.29 16:00 64.890 64.610 603,820 65.680 54.580  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.850 0.250 0.43 16:00 58.010 57.570 1,525,658 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 50.050 -0.700 -1.38 16:00 50.900 49.630 884,114 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.670 0.410 0.77 16:00 53.830 53.440 1,084,029 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 47.130 0.250 0.53 16:00 47.140 46.730 140,605 62.900 44.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Industrial Alliance Ins & Fin IAG-T 53.350 0.510 0.97 15:59 53.460 52.600 123,816 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 51.980 -0.190 -0.36 15:59 52.430 51.710 93,089 61.760 41.730  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 54.000 0.820 1.54 16:00 54.030 53.180 346,748 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 51.070 0.060 0.12 15:59 51.300 50.480 152,536 61.250 46.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 56.090 0.300 0.54 16:00 56.240 55.640 594,210 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.960 0.040 0.08 15:59 53.310 52.610 73,301 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help