Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 887.760 -8.250 -0.92 12:33 894.760 887.010 10,106 915.870 610.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 667.710 -3.830 -0.57 13:00 671.000 666.060 13,152 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 220.995 -5.295 -2.34 13:00 227.900 220.400 296,855 240.400 189.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Shopify Inc. SHOP-T 159.900 -1.220 -0.76 13:00 163.330 158.340 102,206 202.450 94.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 166.650 -1.580 -0.94 12:58 168.150 166.320 56,056 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 146.380 -2.800 -1.88 13:00 148.910 145.140 168,379 170.000 117.190  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 104.220 0.230 0.22 13:00 104.270 103.460 44,598 125.670 100.620  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 110.320 -0.500 -0.45 13:00 111.000 110.310 410,246 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Premium Brands PBH-T 120.420 -0.320 -0.27 12:56 121.300 120.200 29,435 122.770 82.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 108.210 -1.860 -1.69 12:18 110.490 106.000 9,302 111.990 83.535  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 90.080 -1.280 -1.40 13:00 91.580 89.320 207,875 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 96.560 0.090 0.09 12:52 97.100 96.300 58,662 109.330 91.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 96.360 0.200 0.21 13:01 96.800 95.750 620,585 108.640 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 96.610 -0.390 -0.40 13:01 97.300 96.510 888,566 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 92.950 -1.210 -1.29 12:59 94.300 92.040 64,249 106.050 85.600  Stock today  Chart Company Snapshot Recent News
Bank of Montreal BMO-T 94.810 -0.180 -0.19 13:00 95.250 94.740 356,334 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 93.390 0.090 0.10 13:00 93.880 93.040 68,892 97.240 78.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.540 -0.030 -0.04 12:52 67.970 67.400 28,263 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 88.520 -0.830 -0.93 12:38 89.930 88.510 16,225 94.730 78.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 92.150 -1.360 -1.45 12:59 93.860 92.150 60,998 94.680 55.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 83.765 -1.315 -1.55 12:59 84.870 83.280 9,013 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 88.250 -0.990 -1.11 13:01 89.350 87.960 9,245 91.360 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 68.650 -0.880 -1.27 13:00 69.410 68.560 194,102 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 85.720 -0.610 -0.71 13:00 86.400 85.410 145,005 87.590 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 57.330 0.920 1.63 12:57 57.790 56.480 397,239 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.255 -0.545 -0.71 13:00 76.910 76.065 726,350 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Linamar Corp. LNR-T 72.290 -0.760 -1.04 13:00 72.880 71.810 29,423 80.580 55.250  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 77.420 0.260 0.34 12:56 77.440 76.490 28,730 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.280 0.540 0.83 12:58 65.500 64.650 215,420 78.870 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 74.100 -1.530 -2.02 13:01 75.520 74.070 326,488 77.410 52.860  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 73.480 -0.410 -0.55 13:01 73.830 73.380 102,426 77.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 69.520 -0.450 -0.64 13:01 70.140 69.400 1,436,674 76.650 61.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 62.710 -2.080 -3.21 12:56 64.690 62.560 126,998 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 57.990 0.750 1.31 13:01 58.025 57.040 749,453 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 56.210 -1.240 -2.16 13:01 57.540 56.100 251,628 68.760 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 67.840 0.070 0.10 12:58 67.910 67.665 5,682 68.500 49.310  Stock today  Chart Company Snapshot News
Alimentation Couche-Tard ATD.B-T 52.970 -0.660 -1.23 13:00 53.730 52.950 284,127 67.960 52.180  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 59.140 -0.280 -0.47 13:01 59.680 59.140 321,933 65.680 51.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransCanada Corp. TRP-T 55.630 -0.430 -0.77 13:01 56.395 55.390 1,258,174 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 63.340 -0.410 -0.64 13:00 64.250 63.200 111,248 63.830 47.620  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.460 -0.430 -0.80 13:01 53.910 53.360 864,749 63.000 53.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 48.350 0.440 0.92 13:00 48.470 47.980 62,540 62.900 46.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 50.340 -0.270 -0.53 13:00 50.620 50.270 167,466 62.830 49.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.460 0.340 0.65 13:00 52.505 52.060 129,659 62.010 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 46.440 -0.050 -0.11 12:59 46.760 46.330 26,148 61.760 34.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 48.470 -0.240 -0.49 12:23 48.580 48.310 10,855 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 59.000 -0.390 -0.66 12:48 59.310 58.870 24,713 61.250 47.320  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.060 -0.500 -0.88 12:53 56.740 55.870 85,479 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.780 0.010 0.02 12:58 51.870 51.620 40,269 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 55.970 0.300 0.54 12:58 55.970 55.430 20,480 58.790 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help