Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 1,126.660 18.900 1.71 12:49 1,134.300 1,106.820 16,959 1,119.940 652.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 695.500 0.000 0.00 12:35 697.970 693.920 18,243 788.880 563.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 253.980 5.150 2.07 12:57 256.110 250.190 251,698 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shopify Inc. SHOP-T 226.490 2.350 1.05 12:57 227.510 222.810 88,487 232.650 110.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 173.200 -0.060 -0.03 12:56 173.720 172.830 49,396 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.950 0.080 0.07 12:57 116.270 115.680 453,860 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 122.650 -0.050 -0.04 12:48 122.840 122.150 31,731 123.480 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 112.320 0.280 0.25 12:52 112.700 111.950 10,446 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 110.890 0.900 0.82 12:50 110.960 109.750 19,304 117.290 100.620  Stock today  Chart Company Snapshot News
Canadian National Railway CNR-T 113.200 0.700 0.62 12:57 113.780 112.010 394,646 113.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 98.680 0.280 0.28 12:57 99.050 97.730 76,306 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 96.400 0.230 0.24 12:57 96.590 96.070 24,423 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.350 -0.140 -0.14 12:57 101.770 101.310 483,641 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 109.600 1.470 1.36 12:46 109.870 108.250 13,500 108.500 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 104.250 1.620 1.58 12:36 104.250 102.690 6,873 105.910 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.650 -0.280 -0.27 12:57 104.320 103.630 532,983 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 102.420 1.670 1.66 12:52 102.420 101.010 44,147 103.450 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 97.910 -0.980 -0.99 12:57 99.400 97.590 115,250 103.160 85.600  Stock today  Chart Company Snapshot News
West Fraser Timber Co. WFT-T 89.230 -2.410 -2.63 12:57 93.400 87.990 312,567 97.990 60.600  Stock today  Chart Company Snapshot News
Methanex Corp. MX-T 93.380 -0.570 -0.61 12:56 94.810 93.330 72,834 97.330 54.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.740 -0.230 -0.33 12:57 70.100 69.250 33,564 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 92.730 1.960 2.16 12:47 92.830 90.420 32,860 91.550 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 86.030 0.800 0.94 12:55 86.190 84.630 108,917 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 84.700 0.720 0.86 12:56 84.770 83.640 150,146 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 87.120 -0.230 -0.26 12:52 87.300 86.920 30,853 88.230 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 86.700 -0.010 -0.01 12:57 87.080 86.190 227,519 87.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 79.870 -0.920 -1.14 12:57 80.640 79.140 441,962 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Maxar Technologies MAXR-T 68.990 0.440 0.64 12:55 69.410 68.390 51,870 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.130 0.140 0.18 12:57 76.330 75.900 528,476 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 81.350 0.830 1.03 12:54 81.350 80.000 30,448 81.680 49.310  Stock today  Chart Company Snapshot News
Linamar Corp. LNR-T 58.140 -1.550 -2.60 12:57 59.690 57.840 135,547 80.580 54.190  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.290 0.250 0.33 12:57 76.370 75.950 1,140,770 77.470 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 68.160 0.790 1.17 12:57 68.400 67.170 51,849 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.520 0.200 0.29 12:57 69.550 69.150 92,995 71.780 63.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 66.140 -0.960 -1.43 12:57 68.000 64.610 977,462 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alimentation Couche-Tard ATD.B-T 61.560 0.490 0.80 12:57 61.610 60.650 214,257 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 66.740 -0.110 -0.16 12:57 67.100 66.470 132,606 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 65.670 0.280 0.43 12:57 65.880 64.950 36,440 66.360 37.750  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.080 -0.040 -0.06 12:57 63.270 63.010 257,421 65.680 54.580  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 59.200 2.830 5.02 12:57 59.510 57.040 2,330,269 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 60.240 0.340 0.57 12:57 60.530 59.240 176,998 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 55.570 -0.180 -0.32 12:57 55.850 55.260 670,486 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.810 -0.100 -0.22 12:56 46.060 45.790 47,214 62.900 44.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 51.640 -0.460 -0.88 12:57 52.350 51.610 128,782 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Spin Master TOY-T 57.160 -0.100 -0.17 12:56 57.730 56.840 14,652 61.760 37.010  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.950 0.020 0.04 12:56 57.220 56.770 86,791 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 49.360 0.590 1.21 12:51 49.380 48.710 69,204 61.250 46.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 55.800 0.270 0.49 12:57 55.890 55.410 203,065 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 58.390 -0.010 -0.02 12:51 58.530 58.255 17,172 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.370 0.220 0.42 12:55 52.730 52.260 41,230 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help