Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 781.990 -6.330 -0.80 15:10 787.190 777.010 19,247 799.240 575.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 661.000 1.860 0.28 14:40 662.510 658.120 7,032 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 231.110 -2.290 -0.98 15:11 233.500 226.980 484,611 234.970 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 172.220 0.130 0.08 15:10 173.920 172.100 126,863 172.610 137.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 160.250 0.250 0.16 15:11 160.780 158.620 204,701 166.620 97.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 148.200 3.730 2.58 15:09 148.790 143.510 163,029 151.880 64.500  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 110.240 0.560 0.51 15:10 110.600 109.000 70,049 125.670 104.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CIBC CM-T 122.220 -0.310 -0.25 15:12 123.080 122.150 965,193 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 105.980 -0.720 -0.67 15:10 107.810 105.980 37,399 110.280 65.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 94.520 -3.340 -3.41 15:11 98.190 93.980 602,012 110.180 81.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Intact Financial IFC-T 101.220 -0.330 -0.32 15:07 102.650 101.170 125,856 109.330 91.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 99.810 -1.190 -1.18 15:12 101.330 99.440 1,144,080 108.640 89.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 108.050 0.330 0.31 15:12 108.520 107.770 1,767,045 107.970 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 102.600 -0.950 -0.92 14:58 103.530 102.250 10,780 106.940 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 90.720 -0.100 -0.11 15:10 91.080 90.580 39,224 106.050 86.450  Stock today  Chart Company Snapshot News
Bank of Montreal BMO-T 104.540 0.100 0.10 15:12 105.550 104.340 1,064,578 104.910 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 78.650 0.740 0.95 15:11 78.650 77.490 67,919 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 89.950 -0.040 -0.04 15:11 90.060 89.280 189,410 94.860 68.353  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 86.140 -0.800 -0.92 15:05 86.690 85.710 27,122 94.730 63.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 76.040 -1.660 -2.14 15:10 77.510 75.750 28,434 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 85.670 -0.070 -0.08 15:10 86.110 85.120 94,778 88.980 42.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 76.350 -0.650 -0.84 15:11 76.900 75.790 456,547 88.360 63.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 77.700 -0.900 -1.15 15:10 78.670 77.630 107,613 86.670 61.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 82.070 0.080 0.10 15:12 82.400 81.940 1,300,166 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.980 -2.150 -2.72 15:03 79.550 76.790 15,472 80.610 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 73.850 -0.360 -0.49 15:10 74.210 73.040 169,702 80.610 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 73.400 -0.400 -0.54 15:11 73.470 72.545 130,908 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 76.170 1.270 1.70 15:11 76.260 74.760 100,735 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.370 0.570 0.83 15:11 69.650 68.580 414,969 78.870 64.650  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 74.280 0.200 0.27 15:11 75.000 74.120 2,591,770 75.210 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 71.970 -0.930 -1.28 15:11 73.000 71.450 613,228 74.750 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 58.850 -1.080 -1.80 15:11 59.610 58.520 173,223 71.320 51.636  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.465 -0.045 -0.07 15:11 62.510 62.100 514,973 70.080 51.980  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 67.160 -0.390 -0.58 15:11 67.350 66.540 229,245 70.000 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 57.020 -0.820 -1.42 15:11 57.940 56.880 403,940 68.760 52.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 66.260 0.270 0.41 15:11 66.490 65.120 458,621 67.960 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 65.190 0.110 0.17 15:11 65.680 65.030 467,363 65.360 51.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransCanada Corp. TRP-T 59.680 -0.140 -0.23 15:12 59.970 59.610 905,404 65.240 59.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enghouse Systems ENGH-T 62.000 0.030 0.05 15:01 62.000 61.520 12,855 64.390 49.310  Stock today  Chart Company Snapshot News
BCE Inc. BCE-T 57.940 -0.120 -0.21 15:11 58.210 57.860 826,451 63.000 57.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Laurentian Bank of Canada LB-T 53.560 0.180 0.34 15:11 53.850 53.320 239,773 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 54.080 -0.500 -0.92 15:12 54.450 53.980 869,316 62.830 54.080  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 62.230 0.240 0.39 15:10 62.590 61.960 137,660 62.140 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 61.070 -0.620 -1.01 15:08 61.970 61.060 41,015 62.010 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.200 -0.460 -1.01 15:10 45.780 44.820 45,578 61.430 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.000 -0.950 -1.67 15:11 56.840 56.000 188,205 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 53.000 -0.650 -1.21 15:09 53.780 52.940 305,479 59.280 44.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 54.530 -0.600 -1.09 15:10 55.180 54.360 39,995 58.440 41.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 49.230 -0.020 -0.04 15:11 49.390 48.950 1,456,796 58.280 43.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
New Flyer Industries Inc. NFI-T 56.960 -0.790 -1.37 15:11 57.790 56.850 70,809 58.280 39.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help