Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 1,102.700 -13.690 -1.23 16:00 1,129.380 1,102.700 25,837 1,134.300 655.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 715.700 20.650 2.97 16:00 715.700 694.840 52,091 788.880 563.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 255.700 1.100 0.43 16:00 256.860 252.330 420,216 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 225.030 -2.430 -1.07 16:00 229.890 224.800 163,872 232.650 110.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 174.790 1.310 0.76 16:00 175.000 173.020 152,530 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.050 0.130 0.11 16:00 116.080 115.500 1,581,095 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 122.220 -0.280 -0.23 16:00 123.350 122.220 22,756 123.480 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 110.960 -2.010 -1.78 16:00 113.090 110.740 39,800 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 109.870 -1.060 -0.96 16:00 110.830 109.610 72,195 117.290 100.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 113.680 -0.550 -0.48 16:00 114.550 112.830 1,094,339 114.410 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 97.890 -0.920 -0.93 16:00 98.990 97.480 317,545 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 108.240 -0.880 -0.81 16:00 109.010 107.000 40,809 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 95.870 -0.440 -0.46 16:00 96.320 95.430 226,052 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.480 0.080 0.08 16:00 101.690 101.000 1,415,670 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.630 -0.030 -0.03 16:00 103.810 103.300 942,134 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 101.200 -1.260 -1.23 16:00 101.900 100.760 173,850 103.450 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 97.750 -0.300 -0.31 16:00 98.060 96.710 172,004 103.160 85.600  Stock today  Chart Company Snapshot News
West Fraser Timber Co. WFT-T 81.730 -7.220 -8.12 16:00 92.500 81.560 1,459,914 97.990 60.600  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Methanex Corp. MX-T 93.300 -0.240 -0.26 16:00 94.560 92.820 131,031 97.330 54.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.600 -0.130 -0.19 16:00 69.910 69.390 72,274 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 92.790 -0.530 -0.57 16:00 95.850 92.020 75,577 93.850 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 83.080 -2.380 -2.78 16:00 85.270 81.460 917,980 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 85.470 0.500 0.59 16:00 85.560 84.120 530,686 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 87.160 0.180 0.21 16:00 87.790 87.070 41,032 88.230 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 86.260 -0.390 -0.45 16:00 86.760 85.930 405,126 87.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 77.240 -2.040 -2.57 16:00 79.050 77.050 1,048,086 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 69.240 0.530 0.77 16:00 69.640 67.500 102,264 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 75.980 -0.190 -0.25 16:00 76.180 75.850 1,323,464 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 80.750 -0.550 -0.68 16:00 81.600 80.530 60,385 81.680 49.310  Stock today  Chart Company Snapshot News
Linamar Corp. LNR-T 55.500 -2.790 -4.79 16:00 58.300 55.090 509,173 80.580 54.190  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.010 -0.310 -0.41 16:00 76.150 75.890 2,428,876 77.470 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 67.640 -0.550 -0.81 16:00 68.380 67.480 112,164 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.320 -0.270 -0.39 16:00 69.620 69.050 338,834 71.780 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 65.900 -1.160 -1.73 16:00 67.200 65.700 1,092,822 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Alimentation Couche-Tard ATD.B-T 60.500 -1.060 -1.72 16:00 61.380 60.400 585,117 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 66.070 -0.540 -0.81 16:00 66.500 65.950 164,318 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 62.750 -2.740 -4.18 16:00 65.910 62.630 294,919 66.360 37.750  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.060 -0.060 -0.10 16:00 63.300 62.520 652,160 65.680 54.580  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 58.060 -1.350 -2.27 16:00 59.000 58.010 2,187,981 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 60.380 0.080 0.13 16:00 60.760 60.070 277,741 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 55.340 -0.350 -0.63 16:00 55.595 55.210 986,900 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.510 -0.270 -0.59 16:00 45.840 45.470 199,209 62.900 44.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 51.200 -0.350 -0.68 16:00 51.550 50.680 290,212 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 55.080 -1.310 -2.32 16:00 56.390 55.010 57,286 61.760 37.010  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.320 -0.540 -0.95 16:00 57.230 56.160 262,912 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 48.740 -0.380 -0.77 16:00 49.160 48.680 154,586 61.250 46.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 55.580 -0.220 -0.39 16:00 55.690 55.000 365,134 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 58.700 0.270 0.46 16:00 59.210 58.370 78,352 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.240 -0.380 -0.72 16:00 52.600 51.750 195,421 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 49.660 -1.400 -2.74 16:00 51.250 49.500 364,395 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help