|
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down)
|
PowerView
|
| Company |
Symbol |
As of October 19, 2018
|
|
Find
out
More
|
Latest
Price |
Change
|
Time |
High |
Low |
Volume |
52 Weeks
|
| Net |
% |
High |
Low |
| Constellation Software |
CSU-T |
886.240 |
-3.730 |
-0.42 |
16:00 |
908.220 |
884.060 |
57,117 |
1,134.300 |
718.360 |
     |
| Fairfax Financial Holdings |
FFH-T |
648.700 |
-14.580 |
-2.20 |
16:00 |
670.900 |
645.260 |
73,167 |
788.880 |
614.590 |
|
| Canadian Pacific Railway |
CP-T |
261.110 |
0.520 |
0.20 |
16:00 |
267.220 |
260.510 |
471,877 |
291.560 |
212.500 |
 |
| Shopify Inc. |
SHOP-T |
166.070 |
-10.000 |
-5.68 |
16:00 |
179.900 |
165.500 |
505,210 |
232.650 |
117.110 |
|
| Canadian Tire Corporation |
CTC.A-T |
150.430 |
2.650 |
1.79 |
16:00 |
151.610 |
147.890 |
276,692 |
183.930 |
146.080 |
|
| Boyd Group Income Fund |
BYD.UN-T |
124.270 |
1.080 |
0.88 |
16:00 |
125.320 |
123.750 |
79,335 |
133.000 |
90.370 |
|
| CIBC |
CM-T |
115.740 |
0.020 |
0.02 |
16:16 |
116.510 |
115.590 |
977,822 |
125.210 |
110.000 |
|
| Premium Brands |
PBH-T |
92.700 |
2.680 |
2.98 |
16:00 |
92.900 |
90.060 |
231,078 |
122.770 |
85.090 |
|
| Canadian National Railway |
CNR-T |
111.100 |
2.090 |
1.92 |
16:00 |
112.410 |
109.590 |
1,472,325 |
118.620 |
90.840 |
|
| FirstService Corp. |
FSV-T |
106.870 |
2.260 |
2.16 |
16:00 |
107.500 |
104.610 |
71,161 |
115.170 |
78.150 |
|
| George Weston |
WN-T |
92.020 |
0.770 |
0.84 |
16:00 |
92.740 |
91.280 |
190,594 |
113.700 |
89.020 |
|
| Franco-Nevada Corp. |
FNV-T |
85.000 |
0.170 |
0.20 |
16:00 |
85.620 |
84.730 |
541,359 |
110.180 |
76.530 |
|
| Colliers International Group |
CIGI-T |
87.950 |
0.190 |
0.22 |
16:00 |
88.430 |
86.650 |
135,355 |
109.870 |
67.910 |
|
| Intact Financial |
IFC-T |
100.720 |
-0.050 |
-0.05 |
16:00 |
101.180 |
100.400 |
451,928 |
109.330 |
91.650 |
|
| Bank of Montreal |
BMO-T |
103.690 |
0.010 |
0.01 |
16:00 |
104.130 |
103.560 |
1,185,621 |
109.000 |
93.600 |
|
| Royal Bank of Canada |
RY-T |
99.000 |
0.040 |
0.04 |
16:00 |
99.690 |
98.900 |
1,998,184 |
108.520 |
96.000 |
|
| Methanex Corp. |
MX-T |
95.750 |
-0.590 |
-0.61 |
16:00 |
98.100 |
95.360 |
333,559 |
107.070 |
61.770 |
|
| Waste Connections |
WCN-T |
101.060 |
0.070 |
0.07 |
16:00 |
101.680 |
100.900 |
340,570 |
107.010 |
81.520 |
|
| Kinaxis Inc. |
KXS-T |
88.440 |
-1.930 |
-2.14 |
16:00 |
91.510 |
88.270 |
141,494 |
100.680 |
63.150 |
|
| Onex Corporation |
ONEX-T |
83.810 |
0.150 |
0.18 |
16:00 |
84.960 |
83.810 |
168,442 |
100.500 |
82.870 |
|
| West Fraser Timber Co. |
WFT-T |
66.850 |
3.130 |
4.91 |
16:00 |
66.990 |
63.120 |
1,186,422 |
97.990 |
60.440 |
|
| Cogeco Communications |
CCA-T |
69.350 |
2.020 |
3.00 |
16:00 |
69.510 |
67.390 |
108,437 |
94.660 |
62.810 |
|
| Canada Goose Holdings |
GOOS-T |
65.350 |
-2.680 |
-3.94 |
16:16 |
69.200 |
65.030 |
360,642 |
91.500 |
25.360 |
|
| TMX Group |
X-T |
81.720 |
-2.080 |
-2.48 |
16:00 |
83.850 |
81.610 |
104,690 |
90.330 |
66.430 |
|
| Restaurant Brands Intl. |
QSR-T |
75.320 |
0.570 |
0.76 |
16:00 |
75.950 |
74.710 |
397,006 |
88.360 |
67.550 |
|
| CGI Group |
GIB.A-T |
78.770 |
0.010 |
0.01 |
16:00 |
79.970 |
78.540 |
510,256 |
87.220 |
65.140 |
 |
| Magna International |
MG-T |
62.310 |
0.300 |
0.48 |
16:00 |
63.390 |
59.930 |
1,633,092 |
87.125 |
61.000 |
|
| Enghouse Systems |
ENGH-T |
75.190 |
0.040 |
0.05 |
16:00 |
76.780 |
75.000 |
38,514 |
86.990 |
52.300 |
|
| Maxar Technologies |
MAXR-T |
40.730 |
1.460 |
3.72 |
16:00 |
41.000 |
39.230 |
264,079 |
86.670 |
37.010 |
|
| Bank of Nova Scotia |
BNS-T |
71.170 |
-0.250 |
-0.35 |
16:00 |
71.880 |
71.100 |
1,682,453 |
85.500 |
70.985 |
|
| Linamar Corp. |
LNR-T |
53.030 |
-0.790 |
-1.47 |
16:16 |
54.580 |
52.950 |
519,934 |
80.580 |
52.080 |
|
| TD Bank |
TD-T |
74.040 |
-0.260 |
-0.35 |
16:00 |
74.630 |
73.930 |
2,882,086 |
80.050 |
69.210 |
|
| Canopy Growth Corp. |
WEED-T |
61.300 |
-2.640 |
-4.13 |
16:15 |
66.990 |
59.610 |
5,218,328 |
76.680 |
11.710 |
|
| WSP Global Inc. |
WSP-T |
65.940 |
-0.230 |
-0.35 |
16:00 |
67.160 |
65.920 |
198,876 |
75.420 |
52.400 |
|
| BRP INC. |
DOO-T |
54.480 |
-3.760 |
-6.46 |
16:16 |
58.260 |
54.450 |
288,275 |
74.670 |
38.940 |
|
| Loblaw Companies |
L-T |
65.910 |
1.380 |
2.14 |
16:00 |
66.040 |
64.480 |
554,131 |
70.390 |
62.520 |
|
| Rogers Communications |
RCI.B-T |
66.820 |
-0.670 |
-0.99 |
16:00 |
67.950 |
66.060 |
1,369,263 |
70.080 |
55.630 |
|
| Toromont Industries |
TIH-T |
63.630 |
0.240 |
0.38 |
16:16 |
64.560 |
63.520 |
150,906 |
68.110 |
46.240 |
|
| Alimentation Couche-Tard |
ATD.B-T |
61.310 |
0.310 |
0.51 |
16:00 |
61.910 |
61.015 |
1,019,137 |
67.960 |
52.080 |
|
| CCL Industries |
CCL.B-T |
55.830 |
0.780 |
1.42 |
16:00 |
55.870 |
55.120 |
368,945 |
67.740 |
53.000 |
|
| National Bank of Canada |
NA-T |
61.020 |
0.030 |
0.05 |
16:16 |
61.410 |
60.940 |
731,934 |
65.950 |
58.580 |
|
| TransCanada Corp. |
TRP-T |
53.430 |
0.810 |
1.54 |
16:00 |
53.900 |
52.700 |
2,397,094 |
65.180 |
50.280 |
|
| BCE Inc. |
BCE-T |
53.450 |
0.860 |
1.64 |
16:00 |
53.530 |
52.620 |
1,995,148 |
62.900 |
50.720 |
|
| Laurentian Bank of Canada |
LB-T |
41.960 |
0.310 |
0.74 |
16:00 |
42.090 |
41.700 |
209,271 |
62.900 |
40.250 |
|
| Agnico Eagle Mines |
AEM-T |
48.530 |
0.090 |
0.19 |
16:00 |
49.170 |
48.330 |
1,044,728 |
62.800 |
42.350 |
|
| Industrial Alliance Ins & Fin |
IAG-T |
47.400 |
0.890 |
1.91 |
16:00 |
47.710 |
46.400 |
248,906 |
62.010 |
46.270 |
|
| Spin Master |
TOY-T |
49.750 |
0.210 |
0.42 |
16:00 |
49.980 |
49.190 |
72,166 |
61.760 |
43.730 |
|
| Thomson Reuters |
TRI-T |
61.060 |
-0.260 |
-0.42 |
16:16 |
61.750 |
61.060 |
820,724 |
61.580 |
46.690 |
|
| SNC-Lavalin Group |
SNC-T |
46.910 |
-0.980 |
-2.05 |
16:00 |
48.190 |
46.840 |
432,601 |
61.540 |
43.730 |
|
| Brookfield Business Partners |
BBU.UN-T |
52.080 |
0.350 |
0.68 |
16:00 |
52.960 |
51.920 |
124,276 |
59.660 |
36.700 |
|
icon. To view Current Surprises select