|
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down)
|
PowerView
|
| Company |
Symbol |
As of April 20, 2018
|
|
Find
out
More
|
Latest
Price |
Change
|
Time |
High |
Low |
Volume |
52 Weeks
|
| Net |
% |
High |
Low |
| Constellation Software |
CSU-T |
882.420 |
3.310 |
0.38 |
16:00 |
884.500 |
876.400 |
19,623 |
915.870 |
610.540 |
     |
| Fairfax Financial Holdings |
FFH-T |
671.000 |
-0.070 |
-0.01 |
16:00 |
675.610 |
669.000 |
39,788 |
708.990 |
547.950 |
|
| Canadian Pacific Railway |
CP-T |
223.480 |
0.000 |
0.00 |
16:00 |
224.320 |
221.830 |
312,472 |
240.400 |
189.570 |
|
| Shopify Inc. |
SHOP-T |
161.860 |
1.590 |
0.99 |
16:19 |
162.390 |
159.640 |
213,018 |
202.450 |
96.290 |
|
| Canadian Tire Corporation |
CTC.A-T |
169.710 |
1.860 |
1.11 |
16:00 |
170.220 |
167.460 |
167,349 |
180.210 |
140.600 |
|
| Dollarama Inc. |
DOL-T |
148.360 |
0.830 |
0.56 |
16:00 |
148.720 |
146.450 |
172,594 |
170.000 |
117.190 |
|
| George Weston |
WN-T |
104.730 |
0.260 |
0.25 |
16:00 |
105.170 |
104.380 |
63,874 |
125.670 |
100.620 |
|
| CIBC |
CM-T |
110.350 |
-0.150 |
-0.14 |
16:00 |
110.990 |
110.220 |
1,049,050 |
124.370 |
103.840 |
|
| Premium Brands |
PBH-T |
120.510 |
0.250 |
0.21 |
16:00 |
120.720 |
120.240 |
33,451 |
122.770 |
82.160 |
|
| Boyd Group Income Fund |
BYD.UN-T |
109.720 |
0.230 |
0.21 |
16:00 |
110.310 |
108.980 |
12,904 |
111.990 |
83.720 |
|
| Franco-Nevada Corp. |
FNV-T |
90.770 |
0.060 |
0.07 |
16:00 |
91.050 |
88.690 |
446,787 |
110.180 |
85.210 |
|
| Intact Financial |
IFC-T |
96.850 |
0.250 |
0.26 |
16:00 |
97.220 |
96.370 |
195,039 |
109.330 |
91.410 |
|
| Canadian National Railway |
CNR-T |
96.210 |
-0.270 |
-0.28 |
16:00 |
96.620 |
96.040 |
863,573 |
108.640 |
90.840 |
|
| Royal Bank of Canada |
RY-T |
97.280 |
0.650 |
0.67 |
16:00 |
97.550 |
96.810 |
1,434,887 |
108.520 |
90.130 |
|
| Onex Corporation |
ONEX-T |
92.550 |
0.520 |
0.57 |
16:00 |
92.890 |
92.030 |
82,618 |
106.050 |
85.600 |
|
| Bank of Montreal |
BMO-T |
95.570 |
0.560 |
0.59 |
16:19 |
95.940 |
95.100 |
887,700 |
105.550 |
88.630 |
|
| Waste Connections |
WCN-T |
94.000 |
0.420 |
0.45 |
16:00 |
94.650 |
93.570 |
206,152 |
97.240 |
79.010 |
|
| Cogeco Communications |
CCA-T |
68.140 |
0.440 |
0.65 |
16:19 |
68.200 |
67.400 |
81,680 |
95.210 |
66.040 |
|
| FirstService Corp. |
FSV-T |
89.470 |
0.790 |
0.89 |
16:00 |
89.540 |
88.590 |
28,408 |
94.730 |
78.150 |
|
| West Fraser Timber Co. |
WFT-T |
92.350 |
0.160 |
0.17 |
16:00 |
93.480 |
91.830 |
190,227 |
94.680 |
55.670 |
|
| Kinaxis Inc. |
KXS-T |
83.430 |
1.020 |
1.24 |
16:00 |
83.740 |
82.050 |
29,318 |
91.980 |
63.150 |
|
| Colliers International Group |
CIGI-T |
89.600 |
1.370 |
1.55 |
16:00 |
89.780 |
88.090 |
34,156 |
91.360 |
58.510 |
|
| Restaurant Brands Intl. |
QSR-T |
69.700 |
0.320 |
0.46 |
16:00 |
69.930 |
69.310 |
526,762 |
88.360 |
67.550 |
|
| Methanex Corp. |
MX-T |
85.070 |
-0.340 |
-0.40 |
16:00 |
85.960 |
84.110 |
280,892 |
87.590 |
52.630 |
|
| Maxar Technologies |
MAXR-T |
58.130 |
0.680 |
1.18 |
16:19 |
58.900 |
57.250 |
144,085 |
86.670 |
55.130 |
|
| Bank of Nova Scotia |
BNS-T |
76.860 |
0.470 |
0.62 |
16:19 |
77.070 |
76.390 |
1,389,943 |
85.500 |
73.310 |
|
| Linamar Corp. |
LNR-T |
73.200 |
0.950 |
1.31 |
16:00 |
73.335 |
71.410 |
134,559 |
80.580 |
55.360 |
|
| TMX Group |
X-T |
77.500 |
0.440 |
0.57 |
16:19 |
77.650 |
76.890 |
39,583 |
79.900 |
64.810 |
|
| Loblaw Companies |
L-T |
65.450 |
0.130 |
0.20 |
16:00 |
65.970 |
65.180 |
311,202 |
78.870 |
63.030 |
|
| Magna International |
MG-T |
75.210 |
1.180 |
1.59 |
16:00 |
75.280 |
74.220 |
721,093 |
77.410 |
53.310 |
|
| CGI Group |
GIB.A-T |
73.700 |
0.380 |
0.52 |
16:00 |
73.880 |
73.250 |
336,574 |
77.220 |
61.730 |
|
| TD Bank |
TD-T |
70.190 |
0.690 |
0.99 |
16:19 |
70.530 |
69.640 |
2,834,087 |
76.650 |
61.500 |
|
| CCL Industries |
CCL.B-T |
62.670 |
0.080 |
0.13 |
16:00 |
63.350 |
62.110 |
191,299 |
71.320 |
53.000 |
|
| Rogers Communications |
RCI.B-T |
61.340 |
3.390 |
5.85 |
16:00 |
61.520 |
60.240 |
2,889,611 |
70.080 |
55.630 |
 |
| Agnico Eagle Mines |
AEM-T |
56.280 |
0.050 |
0.09 |
16:00 |
56.500 |
55.680 |
381,262 |
68.760 |
48.040 |
|
| Enghouse Systems |
ENGH-T |
68.000 |
0.650 |
0.97 |
16:00 |
68.000 |
66.500 |
36,494 |
68.500 |
49.310 |
|
| Alimentation Couche-Tard |
ATD.B-T |
52.840 |
0.080 |
0.15 |
16:00 |
53.130 |
52.100 |
1,174,383 |
67.960 |
52.180 |
|
| National Bank of Canada |
NA-T |
59.230 |
0.010 |
0.02 |
16:00 |
59.480 |
59.160 |
712,809 |
65.680 |
51.410 |
|
| TransCanada Corp. |
TRP-T |
55.310 |
0.070 |
0.13 |
16:00 |
55.600 |
54.770 |
1,180,579 |
65.180 |
50.280 |
|
| WSP Global Inc. |
WSP-T |
63.770 |
1.240 |
1.98 |
16:00 |
63.850 |
62.360 |
297,473 |
64.250 |
48.070 |
|
| BCE Inc. |
BCE-T |
53.450 |
0.370 |
0.70 |
16:00 |
53.895 |
53.000 |
2,318,154 |
63.000 |
53.020 |
|
| Laurentian Bank of Canada |
LB-T |
48.400 |
0.070 |
0.14 |
16:00 |
48.550 |
48.290 |
142,189 |
62.900 |
46.570 |
|
| Thomson Reuters |
TRI-T |
50.580 |
0.190 |
0.38 |
16:00 |
50.630 |
50.330 |
419,487 |
62.830 |
49.210 |
|
| Industrial Alliance Ins & Fin |
IAG-T |
52.860 |
0.810 |
1.56 |
16:00 |
53.070 |
52.010 |
201,092 |
62.010 |
48.740 |
|
| Spin Master |
TOY-T |
46.430 |
0.050 |
0.11 |
16:00 |
47.070 |
46.110 |
158,155 |
61.760 |
34.520 |
|
| Winpak Ltd. |
WPK-T |
48.310 |
0.080 |
0.17 |
16:00 |
48.360 |
47.900 |
20,927 |
61.430 |
42.500 |
|
| New Flyer Industries Inc. |
NFI-T |
58.740 |
-0.540 |
-0.91 |
16:00 |
59.280 |
58.430 |
70,581 |
61.250 |
47.320 |
|
| SNC-Lavalin Group |
SNC-T |
55.700 |
-0.330 |
-0.59 |
16:00 |
56.020 |
55.380 |
244,354 |
59.380 |
50.280 |
|
| Brookfield Infrastructure LP |
BIP.UN-T |
52.620 |
0.620 |
1.19 |
16:00 |
52.690 |
51.990 |
120,282 |
59.280 |
45.480 |
|
| Toromont Industries |
TIH-T |
55.770 |
-0.210 |
-0.38 |
16:00 |
55.980 |
55.300 |
98,763 |
58.790 |
43.510 |
|
for latest 24 hours news or 
icon. To view Current Surprises select