Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 831.840 5.200 0.63 11:33 838.910 830.260 7,077 846.730 610.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 658.800 3.700 0.56 11:28 664.640 653.000 21,217 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 235.620 2.060 0.88 11:34 235.960 232.510 129,516 235.650 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 172.280 3.640 2.16 11:34 173.700 170.230 237,399 184.350 78.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 179.090 1.480 0.83 11:33 179.370 177.460 59,248 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 154.440 -0.280 -0.18 11:32 156.140 153.680 127,447 170.000 97.000  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 103.470 -0.730 -0.70 11:33 104.210 102.980 34,765 125.670 102.050  Stock today  Chart Company Snapshot News
CIBC CM-T 117.240 0.770 0.66 11:34 119.510 115.830 1,373,616 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Premium Brands PBH-T 103.650 -1.350 -1.29 11:32 105.150 103.630 15,461 110.280 69.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 92.070 1.300 1.43 11:33 92.170 90.710 110,955 110.180 81.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 97.560 0.120 0.12 11:32 97.710 96.470 28,020 109.330 91.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 99.210 1.180 1.20 11:34 99.330 97.530 444,936 108.640 91.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 102.720 0.220 0.21 11:34 103.530 101.920 888,413 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 107.010 1.950 1.86 11:31 107.500 104.750 7,643 106.940 81.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 91.660 0.010 0.01 11:34 91.830 90.950 22,244 106.050 85.600  Stock today  Chart Company Snapshot News
Bank of Montreal BMO-T 99.470 0.240 0.24 11:34 99.670 98.840 598,310 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 72.640 -0.610 -0.83 11:27 73.580 72.540 16,584 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 90.180 0.960 1.08 11:33 90.180 89.130 86,160 94.860 72.997  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 89.140 -0.640 -0.71 11:29 90.360 88.820 10,861 94.730 73.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 82.650 0.010 0.01 11:30 83.300 82.580 6,600 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 89.770 0.770 0.87 11:33 90.800 88.760 76,481 91.640 53.120  Stock today  Chart Company Snapshot News
Restaurant Brands Intl. QSR-T 74.960 0.520 0.70 11:33 75.040 74.090 132,553 88.360 69.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 75.050 -0.100 -0.13 11:32 75.680 74.560 51,506 86.670 61.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 80.450 -0.950 -1.17 11:33 81.390 80.210 20,364 86.500 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 78.285 0.275 0.35 11:34 78.500 77.570 738,324 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Methanex Corp. MX-T 74.520 1.800 2.48 11:33 74.540 73.510 108,798 80.610 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 71.720 1.370 1.95 11:33 71.720 69.990 52,926 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 79.100 1.640 2.12 11:34 79.100 77.480 54,052 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 64.630 -0.680 -1.04 11:33 65.270 63.970 225,817 78.870 63.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 73.790 0.500 0.68 11:34 73.850 73.140 1,414,188 75.210 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 74.120 0.140 0.19 11:34 74.470 73.600 189,272 74.940 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 71.830 2.220 3.19 11:34 72.290 70.270 354,784 74.750 52.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 63.730 5.730 9.88 11:33 64.350 60.150 499,028 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 58.310 0.050 0.09 11:34 58.600 58.050 159,014 70.080 55.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 51.500 0.210 0.41 11:34 51.820 51.190 199,400 68.760 51.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 62.710 0.450 0.72 11:32 62.810 62.050 113,096 67.960 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 66.670 0.380 0.57 11:27 66.670 65.820 4,100 66.550 49.310  Stock today  Chart Company Snapshot Recent News
National Bank of Canada NA-T 63.310 0.730 1.17 11:34 63.350 62.630 568,285 65.680 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.580 0.050 0.09 11:34 57.900 57.360 325,474 65.180 52.050  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 56.220 0.100 0.18 11:34 56.410 56.020 327,262 63.000 54.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 52.630 0.300 0.57 11:33 52.630 52.170 71,148 62.900 51.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Thomson Reuters TRI-T 50.390 -0.020 -0.04 11:33 50.610 50.250 794,484 62.830 49.260  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 59.060 0.500 0.85 11:32 59.220 58.550 24,386 62.590 44.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 56.620 -0.290 -0.51 11:34 57.320 56.430 131,780 62.010 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.150 0.740 1.67 11:34 45.400 44.510 9,363 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 56.680 -0.120 -0.21 11:32 56.820 56.090 33,965 59.670 43.060  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.030 2.550 4.77 11:33 56.110 54.610 252,133 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Infrastructure LP BIP.UN-T 51.540 -0.550 -1.06 11:34 52.750 51.390 88,983 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 54.590 0.240 0.44 11:33 54.740 54.240 15,393 58.440 27.304  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 43.110 -0.190 -0.44 11:34 43.510 42.950 1,205,569 57.750 42.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help