Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 244. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 938.260 -7.140 -0.76 16:00 951.865 933.370 46,767 1,134.300 669.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 723.900 1.150 0.16 16:00 725.890 718.120 29,510 788.880 588.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 263.400 0.000 0.00 16:00 265.920 262.970 152,613 269.560 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 183.270 0.920 0.50 16:00 186.900 182.770 196,262 232.650 111.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 165.640 3.050 1.88 16:00 166.250 162.420 226,655 183.930 143.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 125.960 0.780 0.62 16:00 126.580 125.070 47,375 126.410 90.250  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 120.500 0.760 0.63 16:00 120.910 119.950 1,052,268 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 100.290 -0.130 -0.13 16:00 101.500 99.800 65,202 122.770 92.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 116.210 0.520 0.45 16:00 116.960 116.000 656,146 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 106.470 2.200 2.11 16:00 106.860 103.820 199,318 113.700 100.620  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 108.680 1.230 1.14 16:00 109.060 107.560 195,008 112.600 78.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Franco-Nevada Corp. FNV-T 85.040 -1.720 -1.98 16:00 88.500 84.870 617,879 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 103.570 0.070 0.07 16:00 104.190 102.310 160,445 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 105.480 0.110 0.10 16:00 106.570 104.910 256,786 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 102.000 0.520 0.51 16:00 102.350 101.770 1,653,682 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 104.860 0.890 0.86 16:00 104.910 104.190 1,130,120 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 104.940 1.300 1.25 16:00 104.940 104.160 189,403 104.150 79.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 97.070 -0.280 -0.29 16:00 97.480 96.900 53,721 101.170 85.600  Stock today  Chart Company Snapshot News
Kinaxis Inc. KXS-T 99.700 0.040 0.04 16:00 100.000 99.100 46,240 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 91.300 6.250 7.35 16:00 91.390 85.120 715,220 97.990 60.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 92.370 1.670 1.84 16:00 93.070 91.050 300,466 97.330 54.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 71.040 0.710 1.01 16:00 71.360 70.330 23,590 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 67.910 1.330 2.00 16:00 69.350 66.180 331,049 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 86.900 0.080 0.09 16:00 87.810 86.780 35,439 89.850 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 82.640 0.690 0.84 16:00 82.860 82.060 326,244 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 85.360 0.790 0.93 16:00 85.450 84.750 285,883 87.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 70.260 0.370 0.53 16:00 70.830 70.070 968,588 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 50.020 0.310 0.62 16:00 50.500 49.350 190,356 86.670 46.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 76.620 0.290 0.38 16:00 76.930 76.550 2,190,984 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 78.290 -0.900 -1.14 16:00 79.410 78.030 13,616 81.730 49.310  Stock today  Chart Company Snapshot News
Linamar Corp. LNR-T 54.740 -0.040 -0.07 16:00 55.880 54.560 214,431 80.580 53.100  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 78.370 0.560 0.72 16:00 78.600 78.120 2,272,211 78.250 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 70.410 -0.580 -0.82 16:00 71.410 69.910 247,854 75.420 49.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.010 0.760 1.11 16:00 69.260 68.440 533,365 70.390 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 69.310 0.780 1.14 16:00 69.640 68.580 824,995 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 62.150 0.780 1.27 16:00 62.760 61.400 863,344 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.860 -0.140 -0.22 16:00 63.770 62.690 178,536 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 66.280 -0.780 -1.16 16:00 67.700 66.210 182,885 67.650 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 64.170 -1.230 -1.88 16:00 65.760 63.900 102,978 66.810 38.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
National Bank of Canada NA-T 65.300 0.330 0.51 16:00 65.550 65.040 669,858 65.680 54.580  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.630 0.130 0.23 16:00 57.910 57.400 1,462,245 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 45.460 -1.160 -2.49 16:00 47.480 45.400 1,175,780 64.840 46.580  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.030 0.470 0.88 16:00 54.220 53.640 1,464,264 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Laurentian Bank of Canada LB-T 47.730 0.710 1.51 16:00 47.900 47.030 247,824 62.900 44.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 53.860 0.140 0.26 16:00 54.270 53.490 172,862 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 51.590 -0.460 -0.88 16:00 52.400 51.350 214,062 61.760 41.730  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 53.310 0.500 0.95 16:00 53.450 52.990 245,351 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 51.350 1.030 2.05 16:00 51.380 50.410 201,299 61.250 46.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 56.090 0.510 0.92 16:00 56.200 55.220 479,663 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.600 -0.040 -0.08 16:00 52.970 52.580 340,518 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help