Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 247. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 24, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 1,006.000 16.940 1.71 11:30 1,009.620 988.680 19,219 1,009.980 651.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 735.140 6.300 0.86 11:22 735.800 729.590 8,344 742.840 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 236.360 1.180 0.50 11:30 236.690 234.720 61,484 241.140 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 181.710 1.160 0.64 11:26 183.300 180.550 73,211 202.450 108.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 165.790 -0.450 -0.27 11:30 167.850 165.600 27,366 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 149.770 -0.540 -0.36 11:29 151.120 149.500 44,881 170.000 118.580  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 114.640 -0.450 -0.39 11:31 115.540 114.370 627,283 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
George Weston WN-T 103.160 -0.810 -0.78 11:30 104.100 103.160 29,758 123.790 100.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 116.150 -0.380 -0.33 11:30 117.100 115.190 10,467 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 113.480 -0.200 -0.18 10:32 114.100 113.250 1,770 114.360 89.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 91.780 0.870 0.96 11:29 92.170 91.260 125,716 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 98.150 0.940 0.97 11:30 98.310 97.150 65,693 109.330 92.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 107.980 0.080 0.07 11:30 108.500 107.170 242,755 108.770 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 99.230 -1.890 -1.87 11:30 101.290 99.150 1,375,962 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Onex Corporation ONEX-T 93.830 0.310 0.33 11:26 94.280 93.240 22,653 106.050 85.600  Stock today  Chart Company Snapshot Recent News
Bank of Montreal BMO-T 101.200 -0.530 -0.52 11:30 102.040 101.050 479,988 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 96.990 -0.380 -0.39 11:21 98.810 96.800 9,231 98.990 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 97.430 -0.530 -0.54 11:31 98.240 97.220 54,760 98.490 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 93.300 3.400 3.78 11:30 93.880 90.000 171,198 95.650 57.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 70.690 -1.050 -1.46 11:30 71.850 70.690 9,229 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 92.010 0.120 0.13 11:30 93.190 91.930 9,253 94.730 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 82.170 0.520 0.64 11:30 82.250 81.210 10,248 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 88.970 -0.830 -0.92 11:29 90.390 88.600 82,557 91.380 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 74.150 0.680 0.93 11:30 74.180 73.680 102,852 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Maxar Technologies MAXR-T 62.340 0.140 0.23 11:30 63.000 62.110 38,503 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 82.820 -1.180 -1.40 11:30 83.490 82.120 458,993 85.610 57.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 79.630 -0.660 -0.82 11:30 80.640 79.580 443,496 85.500 75.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TMX Group X-T 80.840 -0.540 -0.66 11:28 81.460 80.170 32,408 82.460 64.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Linamar Corp. LNR-T 67.080 -1.410 -2.06 11:30 68.010 66.790 104,514 80.580 60.500  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 77.940 0.270 0.35 11:29 78.575 77.850 109,409 78.515 61.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 65.530 -0.340 -0.52 11:30 66.080 65.420 87,564 77.540 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 75.900 0.400 0.53 11:30 76.810 75.810 2,485,948 76.650 62.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 64.160 -0.120 -0.19 11:30 64.890 63.940 42,381 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.390 -0.280 -0.45 11:31 62.800 62.240 152,613 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 66.210 0.710 1.08 11:29 66.320 65.620 3,530 69.170 49.310  Stock today  Chart Company Snapshot News
Agnico Eagle Mines AEM-T 57.000 1.100 1.97 11:30 57.090 56.120 184,359 68.130 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 54.000 -0.060 -0.11 11:30 54.190 53.780 294,156 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.630 0.330 0.50 11:30 66.820 66.100 158,933 67.130 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 62.460 -0.380 -0.60 11:30 63.010 62.370 266,774 65.680 52.570  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 54.040 -0.180 -0.33 11:30 54.450 53.610 553,654 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BCE Inc. BCE-T 54.600 0.080 0.15 11:30 54.750 54.500 315,011 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 48.550 -0.190 -0.39 11:30 48.900 48.500 33,920 62.900 46.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 49.620 0.170 0.34 11:30 50.020 49.520 205,395 62.120 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 53.440 -0.500 -0.93 11:28 53.570 53.360 68,520 62.010 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 50.480 -0.170 -0.34 11:30 50.660 50.090 21,193 61.760 34.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.270 0.120 0.27 11:25 45.490 45.040 7,619 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 54.670 -0.330 -0.60 11:30 54.980 54.300 59,743 61.250 47.320  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 55.250 -0.250 -0.45 11:29 55.780 55.180 40,014 59.380 50.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 49.500 -0.110 -0.22 11:29 49.890 49.390 32,819 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 58.180 -0.390 -0.67 11:29 58.680 58.100 25,446 59.090 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help