Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 840.000 2.320 0.28 16:00 841.860 827.110 34,848 846.730 610.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 645.430 16.430 2.61 16:00 660.000 628.390 71,804 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 230.170 -2.740 -1.18 16:00 233.000 229.330 282,728 235.650 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 180.680 8.080 4.68 16:15 184.350 172.450 601,412 175.990 78.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 177.800 3.480 2.00 16:00 178.150 173.950 263,102 175.730 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 157.000 -1.600 -1.01 16:00 158.600 156.260 211,635 170.000 97.000  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 104.810 -0.460 -0.44 16:00 105.790 104.140 106,189 125.670 102.050  Stock today  Chart Company Snapshot News
CIBC CM-T 114.850 -0.150 -0.13 16:15 115.580 114.360 1,220,700 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 105.480 -0.890 -0.84 16:15 106.490 104.420 63,252 110.280 69.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 91.420 -1.040 -1.12 16:15 92.380 91.240 416,187 110.180 81.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 97.100 -0.900 -0.92 16:00 98.480 96.610 192,613 109.330 91.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 95.330 -0.310 -0.32 16:15 96.100 94.800 977,707 108.640 91.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 100.490 0.010 0.01 16:00 100.860 99.470 1,816,802 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boyd Group Income Fund BYD.UN-T 104.500 -0.750 -0.71 16:00 105.240 103.500 11,613 106.940 81.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 90.270 0.200 0.22 16:00 91.070 89.900 151,949 106.050 85.600  Stock today  Chart Company Snapshot News
Bank of Montreal BMO-T 97.620 0.010 0.01 16:00 98.530 97.140 1,432,499 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 72.650 -0.970 -1.32 16:00 73.500 72.385 181,038 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 89.120 -0.110 -0.12 16:00 89.780 88.680 226,973 94.860 72.853  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 89.800 -0.210 -0.23 16:00 90.550 89.370 142,216 94.730 73.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 83.190 -0.180 -0.22 16:00 83.980 82.700 26,172 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 86.800 1.320 1.54 16:00 87.960 85.350 443,078 91.640 52.950  Stock today  Chart Company Snapshot News
Restaurant Brands Intl. QSR-T 74.900 0.750 1.01 16:00 77.240 74.020 677,292 88.360 69.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 74.230 2.070 2.87 16:00 75.110 73.680 574,788 86.670 61.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 80.980 -0.210 -0.26 16:00 82.000 80.710 121,026 86.500 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.100 -0.110 -0.14 16:00 77.590 76.580 1,745,028 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 72.460 0.710 0.99 16:00 72.870 71.290 197,656 80.610 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 70.060 0.520 0.75 16:00 70.310 69.040 117,057 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 77.030 0.720 0.94 16:15 77.250 76.340 82,619 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.760 -0.120 -0.18 16:00 66.090 65.140 454,030 78.870 63.300  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 72.490 -0.060 -0.08 16:00 72.860 72.130 2,675,606 75.210 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 68.660 0.640 0.94 16:00 69.010 67.310 640,878 74.750 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 74.170 0.250 0.34 16:00 74.680 73.580 571,873 74.240 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 57.310 0.860 1.52 16:15 58.090 56.270 320,192 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 57.680 -0.210 -0.36 16:15 58.130 57.440 860,444 70.080 55.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 52.700 -1.420 -2.62 16:00 53.650 52.560 1,004,538 68.760 52.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 62.470 -0.500 -0.79 16:15 63.020 62.190 452,427 67.960 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 65.210 0.020 0.03 16:15 65.970 64.600 15,448 66.320 49.310  Stock today  Chart Company Snapshot News
National Bank of Canada NA-T 61.690 -0.190 -0.31 16:00 62.350 61.480 569,895 65.680 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 56.890 -0.720 -1.25 16:15 57.670 56.660 1,532,200 65.180 52.050  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 55.800 -0.070 -0.13 16:00 56.080 55.760 988,165 63.000 54.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 51.890 0.020 0.04 16:15 52.250 51.670 160,583 62.900 51.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Thomson Reuters TRI-T 50.280 -0.120 -0.24 16:00 50.560 50.160 487,538 62.830 49.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WSP Global Inc. WSP-T 58.830 0.310 0.53 16:00 59.340 58.290 153,734 62.590 44.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 57.070 -0.330 -0.57 16:00 57.390 56.780 204,206 62.010 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.240 0.090 0.20 16:00 44.990 43.930 43,505 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 56.390 -0.690 -1.21 16:00 57.170 55.890 151,712 59.670 43.060  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 53.170 0.090 0.17 16:00 53.520 52.780 532,584 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Infrastructure LP BIP.UN-T 52.930 0.320 0.61 16:00 53.130 52.550 233,359 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 53.700 0.090 0.17 16:15 53.910 53.320 77,747 58.440 27.304  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 43.060 0.110 0.26 16:00 43.680 42.950 2,533,912 57.750 42.000  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help