Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 893.510 3.540 0.40 14:35 908.220 891.590 33,323 1,134.300 718.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 652.080 -11.200 -1.69 14:35 670.900 647.170 40,426 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 262.080 1.490 0.57 14:35 267.220 260.770 261,472 291.560 212.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Shopify Inc. SHOP-T 166.050 -10.020 -5.69 14:35 179.900 165.500 333,705 232.650 117.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 150.190 2.410 1.63 14:33 151.610 147.890 161,089 183.930 146.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 124.690 1.500 1.22 14:35 125.320 123.750 53,598 133.000 90.370  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.890 0.170 0.15 14:35 116.510 115.700 583,951 125.210 110.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 92.480 2.460 2.73 14:30 92.710 90.060 103,696 122.770 85.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 111.550 2.540 2.33 14:35 112.410 109.590 947,321 118.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 106.950 2.340 2.24 14:22 107.500 104.610 30,871 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 92.340 1.090 1.19 14:36 92.740 91.280 76,540 113.700 89.020  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Franco-Nevada Corp. FNV-T 84.920 0.090 0.11 14:35 85.620 84.730 351,160 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 87.880 0.120 0.14 14:35 88.430 86.650 94,366 109.870 67.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 100.720 -0.050 -0.05 14:34 101.180 100.400 311,417 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.700 0.020 0.02 14:35 104.130 103.630 711,673 109.000 93.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 99.090 0.130 0.13 14:35 99.690 99.010 1,113,609 108.520 96.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 95.950 -0.390 -0.40 14:35 98.100 95.360 216,293 107.070 61.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 101.190 0.200 0.20 14:35 101.680 100.990 174,993 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 89.350 -1.020 -1.13 14:30 91.510 89.350 99,880 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 84.220 0.560 0.67 14:35 84.960 83.860 98,981 100.500 82.870  Stock today  Chart Company Snapshot Recent News
West Fraser Timber Co. WFT-T 65.375 1.655 2.60 14:35 66.000 63.120 720,742 97.990 60.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.430 2.100 3.12 14:32 69.510 67.390 76,088 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 65.690 -2.340 -3.44 14:34 69.200 65.270 264,265 91.500 25.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 82.100 -1.700 -2.03 14:35 83.850 81.870 76,380 90.330 66.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 75.400 0.650 0.87 14:35 75.950 74.710 183,688 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 78.740 -0.020 -0.03 14:35 79.970 78.540 325,796 87.220 65.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 62.760 0.750 1.21 14:35 63.390 59.930 1,288,353 87.125 61.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 75.930 0.780 1.04 14:29 76.780 75.350 19,249 86.990 52.300  Stock today  Chart Company Snapshot News
Maxar Technologies MAXR-T 40.830 1.560 3.97 14:34 41.000 39.230 124,817 86.670 37.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 71.310 -0.110 -0.15 14:35 71.880 71.290 999,761 85.500 70.985  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Linamar Corp. LNR-T 53.400 -0.420 -0.78 14:36 54.580 52.970 379,117 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 74.180 -0.120 -0.16 14:35 74.630 74.155 1,497,531 80.050 69.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 60.840 -3.100 -4.85 14:35 66.990 59.610 4,460,121 76.680 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.220 0.050 0.08 14:34 67.160 65.930 128,735 75.420 52.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BRP INC. DOO-T 55.580 -2.660 -4.57 14:35 58.260 55.180 172,431 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.885 1.355 2.10 14:35 66.030 64.480 297,695 70.390 62.520  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 67.110 -0.380 -0.56 14:35 67.950 66.060 964,537 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Toromont Industries TIH-T 64.130 0.740 1.17 14:34 64.560 63.520 71,895 68.110 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.450 0.450 0.74 14:35 61.910 61.015 555,755 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.530 0.480 0.87 14:35 55.800 55.120 216,637 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 61.130 0.140 0.23 14:35 61.410 61.000 458,250 65.950 58.580  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 53.630 1.010 1.92 14:35 53.900 52.700 1,606,756 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BCE Inc. BCE-T 53.510 0.920 1.75 14:35 53.530 52.620 1,401,015 62.900 50.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 42.010 0.360 0.86 14:34 42.090 41.700 133,096 62.900 40.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 48.420 -0.020 -0.04 14:35 49.170 48.420 755,254 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 47.450 0.940 2.02 14:35 47.710 46.400 146,832 62.010 46.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 49.570 0.030 0.06 14:34 49.980 49.190 32,247 61.760 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 61.230 -0.090 -0.15 14:35 61.750 61.070 474,652 61.580 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 47.160 -0.730 -1.52 14:35 48.190 47.150 251,289 61.540 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 44.430 0.090 0.20 14:35 44.790 44.080 173,699 61.250 43.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help