Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 785.760 -2.110 -0.27 Jan 17 791.380 782.010 51,198 797.610 575.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 660.180 -7.500 -1.12 Jan 17 664.050 655.010 46,133 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 225.300 -0.430 -0.19 Jan 17 227.310 223.780 412,199 234.970 188.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 170.880 0.430 0.25 Jan 17 171.770 169.620 226,889 171.910 137.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 157.580 1.630 1.05 Jan 17 158.430 155.830 420,904 166.620 97.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 142.720 3.590 2.58 Jan 17 143.620 138.150 341,499 151.880 63.000  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 109.340 0.830 0.76 Jan 17 109.600 108.420 141,691 125.670 104.490  Stock today  Chart Company Snapshot News
CIBC CM-T 123.020 0.600 0.49 Jan 17 123.430 122.440 1,130,487 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Premium Brands PBH-T 102.990 0.490 0.48 Jan 17 103.410 102.430 90,969 110.280 64.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 98.140 0.200 0.20 Jan 17 99.310 97.610 487,147 110.180 81.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 101.810 -0.290 -0.28 Jan 17 102.200 101.750 235,277 109.330 91.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 99.960 -0.980 -0.97 Jan 17 101.300 99.630 1,487,848 108.640 89.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 102.700 -1.300 -1.25 Jan 17 104.230 102.050 21,118 106.940 81.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 106.280 0.510 0.48 Jan 17 106.745 105.830 2,820,744 106.360 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Onex Corporation ONEX-T 91.030 -0.330 -0.36 Jan 17 91.880 90.900 177,802 106.050 86.450  Stock today  Chart Company Snapshot News
Bank of Montreal BMO-T 103.320 0.690 0.67 Jan 17 103.750 102.740 1,525,917 104.150 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 77.480 -0.510 -0.65 Jan 17 78.650 77.100 93,733 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 89.230 0.240 0.27 Jan 17 89.980 88.750 408,600 94.860 68.353  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 83.960 0.620 0.74 Jan 17 84.620 83.410 67,866 94.730 63.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinaxis Inc. KXS-T 78.170 0.510 0.66 Jan 17 78.660 77.510 55,198 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 82.420 0.440 0.54 Jan 17 82.920 81.520 216,537 88.980 42.980  Stock today  Chart Company Snapshot News
Restaurant Brands Intl. QSR-T 77.410 0.310 0.40 Jan 17 78.350 77.160 567,375 88.360 63.180  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Maxar Technologies MAXR-T 77.260 -1.600 -2.03 Jan 17 78.860 76.850 437,693 86.670 61.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 81.600 0.130 0.16 Jan 17 81.830 81.190 1,894,456 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Methanex Corp. MX-T 73.050 -0.140 -0.19 Jan 17 74.050 72.290 388,860 80.610 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 73.310 0.630 0.87 Jan 17 73.550 71.510 197,102 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 77.730 1.720 2.26 Jan 17 78.150 76.140 24,144 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 72.750 0.900 1.25 Jan 17 72.840 71.815 40,741 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.540 0.590 0.87 Jan 17 68.590 67.860 603,198 78.870 64.650  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 73.480 0.160 0.22 Jan 17 73.690 73.215 2,709,285 75.210 61.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 74.140 1.940 2.69 Jan 17 74.330 71.790 1,269,120 74.450 52.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 57.410 0.160 0.28 Jan 17 57.690 57.190 296,276 71.320 51.042  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.010 0.340 0.55 Jan 17 62.240 61.610 690,302 70.080 50.670  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 67.090 -0.530 -0.78 Jan 17 67.940 66.940 674,431 70.000 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 58.950 -0.620 -1.04 Jan 17 59.910 58.740 856,381 68.760 52.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 64.760 -0.340 -0.52 Jan 17 65.200 64.090 947,322 67.960 56.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransCanada Corp. TRP-T 59.820 0.100 0.17 Jan 17 59.870 59.330 1,498,154 65.240 59.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enghouse Systems ENGH-T 61.840 0.040 0.06 Jan 17 62.000 61.650 32,730 64.390 49.310  Stock today  Chart Company Snapshot News
National Bank of Canada NA-T 64.210 0.350 0.55 Jan 17 64.310 63.850 930,024 64.390 51.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BCE Inc. BCE-T 57.780 0.030 0.05 Jan 17 58.030 57.600 1,828,373 63.000 57.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Laurentian Bank of Canada LB-T 53.020 -0.360 -0.67 Jan 17 53.630 52.940 373,440 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Thomson Reuters TRI-T 54.250 0.050 0.09 Jan 17 54.620 54.120 596,991 62.830 54.080  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 61.760 0.510 0.83 Jan 17 61.980 61.260 112,351 61.790 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 61.030 0.510 0.84 Jan 17 61.590 60.560 193,011 61.730 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 43.860 0.170 0.39 Jan 17 44.080 43.540 98,346 61.430 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 57.310 0.260 0.46 Jan 17 57.390 56.990 413,421 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 53.730 -0.530 -0.98 Jan 17 54.890 53.550 231,721 59.280 44.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 55.200 -0.050 -0.09 Jan 17 55.870 55.100 80,340 58.440 41.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 49.470 0.010 0.02 Jan 17 49.660 49.150 1,729,808 58.280 43.910  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 57.170 0.820 1.46 Jan 17 57.660 56.310 193,953 57.700 39.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help