Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 1,107.760 0.000 0.00 Jul 18 0.000 0.000 0 1,119.940 652.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 695.500 0.000 0.00 Jul 18 0.000 0.000 0 788.880 563.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 248.830 0.000 0.00 Jul 18 0.000 0.000 0 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shopify Inc. SHOP-T 224.140 0.000 0.00 Jul 18 0.000 0.000 0 232.650 110.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 173.260 0.000 0.00 Jul 18 0.000 0.000 0 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.870 0.000 0.00 Jul 18 0.000 0.000 0 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 122.700 0.000 0.00 Jul 18 0.000 0.000 0 123.480 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 112.040 0.000 0.00 Jul 18 0.000 0.000 0 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 109.990 0.000 0.00 Jul 18 0.000 0.000 0 117.290 100.620  Stock today  Chart Company Snapshot News
Canadian National Railway CNR-T 112.500 0.000 0.00 Jul 18 0.000 0.000 0 113.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 98.400 0.000 0.00 Jul 18 0.000 0.000 0 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 96.170 0.000 0.00 Jul 18 0.000 0.000 0 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.490 0.000 0.00 Jul 18 0.000 0.000 0 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 108.130 0.000 0.00 Jul 18 0.000 0.000 0 108.500 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 102.630 0.000 0.00 Jul 18 0.000 0.000 0 105.910 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.930 0.000 0.00 Jul 18 0.000 0.000 0 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 100.750 0.000 0.00 Jul 18 0.000 0.000 0 103.450 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 98.890 0.000 0.00 Jul 18 0.000 0.000 0 103.160 85.600  Stock today  Chart Company Snapshot News
West Fraser Timber Co. WFT-T 91.640 0.000 0.00 Jul 18 0.000 0.000 0 97.990 60.600  Stock today  Chart Company Snapshot News
Methanex Corp. MX-T 93.950 0.000 0.00 Jul 18 0.000 0.000 0 97.330 54.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.970 0.000 0.00 Jul 18 0.000 0.000 0 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 90.770 0.000 0.00 Jul 18 0.000 0.000 0 91.550 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 85.230 0.000 0.00 Jul 18 0.000 0.000 0 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 83.980 0.000 0.00 Jul 18 0.000 0.000 0 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 87.350 0.000 0.00 Jul 18 0.000 0.000 0 88.230 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 86.710 0.000 0.00 Jul 18 0.000 0.000 0 87.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 80.790 0.000 0.00 Jul 18 0.000 0.000 0 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Maxar Technologies MAXR-T 68.550 0.000 0.00 Jul 18 0.000 0.000 0 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 75.990 0.000 0.00 Jul 18 0.000 0.000 0 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 80.520 0.000 0.00 Jul 18 0.000 0.000 0 81.680 49.310  Stock today  Chart Company Snapshot News
Linamar Corp. LNR-T 59.690 0.000 0.00 Jul 18 0.000 0.000 0 80.580 54.190  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.040 0.000 0.00 Jul 18 0.000 0.000 0 77.470 63.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WSP Global Inc. WSP-T 67.370 0.000 0.00 Jul 18 0.000 0.000 0 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.320 0.000 0.00 Jul 18 0.000 0.000 0 71.780 63.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 67.100 0.000 0.00 Jul 18 0.000 0.000 0 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alimentation Couche-Tard ATD.B-T 61.070 0.000 0.00 Jul 18 0.000 0.000 0 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 66.850 0.000 0.00 Jul 18 0.000 0.000 0 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 65.390 0.000 0.00 Jul 18 0.000 0.000 0 66.360 37.750  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.120 0.000 0.00 Jul 18 0.000 0.000 0 65.680 54.580  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 56.370 0.000 0.00 Jul 18 0.000 0.000 0 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 59.900 0.000 0.00 Jul 18 0.000 0.000 0 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 55.750 0.000 0.00 Jul 18 0.000 0.000 0 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.910 0.000 0.00 Jul 18 0.000 0.000 0 62.900 44.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.100 0.000 0.00 Jul 18 0.000 0.000 0 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Spin Master TOY-T 57.260 0.000 0.00 Jul 18 0.000 0.000 0 61.760 37.010  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.930 0.000 0.00 Jul 18 0.000 0.000 0 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 48.770 0.000 0.00 Jul 18 0.000 0.000 0 61.250 46.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 55.530 0.000 0.00 Jul 18 0.000 0.000 0 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 58.400 0.000 0.00 Jul 18 0.000 0.000 0 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.150 0.000 0.00 Jul 18 0.000 0.000 0 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help