Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 953.450 3.940 0.41 10:31 966.260 949.040 4,764 1,134.300 671.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 698.650 -2.850 -0.41 10:42 701.600 697.360 4,800 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 273.160 2.060 0.76 10:43 273.570 270.110 74,433 277.250 204.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 212.550 2.910 1.39 10:43 213.560 210.380 69,568 232.650 111.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 152.650 -0.600 -0.39 10:43 153.450 152.480 29,231 183.930 149.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 127.710 -1.230 -0.95 10:43 128.830 127.500 9,405 133.000 90.250  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 124.680 0.090 0.07 10:43 124.940 124.620 218,120 125.210 108.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 98.470 -0.940 -0.95 10:41 99.300 98.310 18,019 122.770 92.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 114.240 1.880 1.67 10:43 114.280 113.010 285,290 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
FirstService Corp. FSV-T 109.640 -0.360 -0.33 10:38 110.000 109.310 5,045 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 98.730 0.050 0.05 10:42 98.880 98.310 33,931 113.700 96.460  Stock today  Chart Company Snapshot Recent News
Franco-Nevada Corp. FNV-T 82.230 0.730 0.90 10:43 82.560 81.910 91,581 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 102.640 -0.930 -0.90 10:42 104.110 102.420 24,877 109.870 60.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 106.380 -0.130 -0.12 10:42 106.810 106.380 9,466 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 108.490 0.170 0.16 10:43 108.970 108.440 203,603 109.000 92.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 104.670 0.330 0.32 10:43 104.790 104.310 346,097 108.520 94.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 103.460 0.590 0.57 10:42 103.500 102.670 24,607 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 103.420 1.760 1.73 10:43 104.050 102.050 106,857 103.030 61.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 90.110 -1.390 -1.52 10:42 91.070 89.250 48,279 101.170 85.600  Stock today  Chart Company Snapshot News
Kinaxis Inc. KXS-T 94.380 -0.540 -0.57 10:35 95.160 94.100 17,807 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 76.520 -0.600 -0.78 10:42 77.730 76.260 146,061 97.990 70.640  Stock today  Chart Company Snapshot News
Cogeco Communications CCA-T 64.990 0.340 0.53 10:42 65.290 64.290 24,542 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 75.990 0.930 1.24 10:42 76.850 74.900 119,828 91.500 23.500  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 86.050 -0.040 -0.05 10:41 86.560 85.865 14,519 90.330 66.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 77.130 0.780 1.02 10:43 77.170 76.200 48,432 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 85.550 -0.070 -0.08 10:42 85.980 85.280 73,890 87.220 62.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 70.400 -0.870 -1.22 10:43 70.950 69.660 238,713 87.125 63.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 82.260 0.880 1.08 10:26 82.300 81.380 23,357 86.990 50.100  Stock today  Chart Company Snapshot News
Maxar Technologies MAXR-T 43.400 -1.660 -3.68 10:42 44.940 42.960 130,239 86.670 37.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 77.770 -0.030 -0.04 10:43 78.040 77.760 355,563 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 60.160 -0.330 -0.55 10:43 60.880 59.950 45,347 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 79.580 0.180 0.23 10:43 79.740 79.520 457,126 80.050 69.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WSP Global Inc. WSP-T 71.500 -0.030 -0.04 10:43 71.780 71.030 48,002 75.420 51.040  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 60.590 -0.110 -0.18 10:41 60.750 60.450 55,362 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 70.850 2.900 4.27 10:43 71.180 69.000 2,326,673 74.450 10.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 67.430 -0.330 -0.49 10:43 68.100 67.410 60,327 70.390 63.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 66.390 -0.200 -0.30 10:43 66.660 66.070 93,827 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 65.520 0.540 0.83 10:43 65.620 65.020 116,674 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.100 0.030 0.05 10:43 59.510 58.800 65,568 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 67.520 0.470 0.70 10:43 67.580 67.050 24,103 67.700 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.780 0.090 0.14 10:43 64.880 64.580 171,765 65.950 57.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransCanada Corp. TRP-T 53.395 0.275 0.52 10:43 53.490 53.090 403,802 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 51.940 0.130 0.25 10:43 52.050 51.700 297,199 62.900 51.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 43.360 -0.360 -0.82 10:43 43.790 43.280 116,658 62.900 42.155  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 45.310 0.850 1.91 10:43 45.440 44.610 228,625 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.860 -0.140 -0.26 10:43 53.100 52.860 19,742 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Spin Master TOY-T 52.750 -0.480 -0.90 10:43 53.510 52.750 27,317 61.760 43.260  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 53.100 -0.020 -0.04 10:43 53.440 53.050 30,164 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 52.010 -0.040 -0.08 10:43 52.210 51.970 30,383 61.250 46.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 58.940 0.040 0.07 10:43 58.960 58.690 115,932 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help