Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Northfield Capital NFD.A-X 26.000 0.000 0.00 Jul 11 0.000 0.000 0 27.510 24.000  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.500 0.000 0.00 Jun 27 0.000 0.000 0 9.490 5.980  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 8.050 0.070 0.88 09:43 8.200 8.010 7,685 8.800 2.020  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.180 -0.070 -3.11 10:09 2.200 2.180 19,640 4.800 1.230  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 1.850 -0.080 -4.15 09:30 1.850 1.850 1,000 4.000 1.820  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.830 0.000 0.00 Jul 17 0.000 0.000 0 2.800 1.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 1.830 -0.050 -2.66 10:14 1.830 1.830 500 2.740 1.640  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.270 0.000 0.00 Jul 17 0.000 0.000 0 2.700 1.070  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 1.100 0.000 0.00 Jul 13 0.000 0.000 0 2.700 0.355  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.245 0.000 0.00 Jul 17 0.000 0.000 300 2.490 0.210  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 0.760 0.000 0.00 Jul 17 0.000 0.000 0 2.400 0.590  Stock today  Chart News
Pond Technologies Holdings POND-X 1.710 0.000 0.00 10:06 1.710 1.710 693 2.350 0.104  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.770 -0.030 -3.75 10:15 0.770 0.750 35,890 2.340 0.750  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 1.220 0.010 0.83 09:46 1.220 1.220 250 2.250 1.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.250 -0.020 -1.57 09:30 1.250 1.250 500 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Omni-Lite Industries Cda OML-X 1.160 0.000 0.00 Jul 17 0.000 0.000 0 2.040 0.990  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.130 0.000 0.00 10:14 1.160 1.120 4,100 1.990 1.080  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.400 0.000 0.00 Jul 17 0.000 0.000 0 1.880 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 0.430 0.000 0.00 Jul 17 0.000 0.000 0 1.850 0.220  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 0.900 0.000 0.00 Jul 17 0.000 0.000 0 1.750 0.760  Stock today  Chart Company Snapshot Recent News
Probe Metals Inc. PRB-X 1.400 0.000 0.00 Jul 17 0.000 0.000 0 1.740 1.030  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.390 0.040 2.96 09:52 1.390 1.390 2,800 1.700 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.390 0.040 2.96 09:52 1.390 1.390 2,800 1.700 0.850  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.330 0.000 0.00 Jul 17 0.000 0.000 0 1.600 1.160  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.830 0.000 0.00 Jun 29 0.000 0.000 0 1.500 0.730  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.900 0.000 0.00 Jul 17 0.000 0.000 0 1.500 0.450  Stock today  Chart Company Snapshot News
Planet Health Corp. PHL.H-X 0.400 0.000 0.00 Jun 25 0.000 0.000 0 1.500 0.400  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.760 0.000 0.00 Jul 16 0.000 0.000 0 1.500 0.700  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.190 0.000 0.00 Jul 17 0.000 0.000 0 1.490 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldrock Mines Corp. GRM-X 1.480 0.000 0.00 Jun 11 0.000 0.000 0 1.480 1.480  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.080 0.000 0.00 09:30 1.080 1.080 300 1.440 0.450  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.170 0.000 0.00 10:12 1.170 1.170 3,700 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Meridian Mining Societas Eu. MNO-X 0.120 0.000 0.00 Jul 17 0.000 0.000 0 1.280 0.105  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.175 0.000 0.00 Jul 17 0.000 0.000 0 1.250 0.140  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.230 0.000 0.00 Jul 17 0.000 0.000 0 1.250 0.120  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.065 0.000 0.00 09:30 0.065 0.065 13,800 1.050 0.040  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.710 0.000 0.00 Jul 17 0.000 0.000 0 1.000 0.305  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820 0.000 0.00 Jun 11 0.000 0.000 0 0.960 0.150  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.490 0.005 1.03 09:30 0.490 0.490 9,900 0.870 0.435  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.370 0.000 0.00 Jul 13 0.000 0.000 0 0.860 0.360  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.580 0.000 0.00 09:30 0.580 0.580 5,000 0.830 0.480  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.700 0.000 0.00 Jul 17 0.000 0.000 0 0.820 0.590  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.200 0.015 8.11 09:36 0.200 0.200 11,000 0.750 0.080  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.165 -0.015 -8.33 09:46 0.165 0.165 9,000 0.750 0.120  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.440 0.000 0.00 Jul 17 0.000 0.000 0 0.740 0.400  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.500 0.000 0.00 Jul 17 0.000 0.000 0 0.650 0.110  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.115 0.000 0.00 Jul 16 0.000 0.000 0 0.580 0.115  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.125 0.000 0.00 10:21 0.125 0.125 567,064 0.580 0.080  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.255 0.000 0.00 Jul 17 0.000 0.000 0 0.580 0.180  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.430 0.000 0.00 Jul 17 0.000 0.000 0 0.580 0.400  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help