Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 211. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Northfield Capital NFD.A-X 25.750 0.000 0.00 Jan 12 0.000 0.000 0 28.000 21.010  Stock today  Chart Company Snapshot News
Kure Technologies KUR.H-X 0.070 0.000 0.00 Jan 12 0.000 0.000 0 15.000 0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Sportscene Group SPS.A-X 7.250 0.000 0.00 Jan 15 0.000 0.000 0 9.490 5.000  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.950 -0.050 -5.00 15:26 1.000 0.900 26,140 6.400 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 5.400 -0.060 -1.10 14:57 5.720 5.400 12,467 5.750 1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Gold CKG-X 3.360 0.130 4.02 14:48 3.360 3.220 2,760 4.450 2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 3.930 0.000 0.00 15:58 4.040 3.930 159,574 4.380 1.200  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 2.300 0.000 0.00 15:59 2.340 2.200 39,150 3.800 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Oil & Gas Ltd SOG-X 1.020 -0.130 -11.30 09:30 1.020 1.020 4,370 3.800 0.720  Stock today  Chart News
Bear Creek Mining BCM-X 2.070 0.010 0.49 15:59 2.100 2.050 51,370 3.400 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Hunter Oil Corp. HOC-X 0.670 0.000 0.00 Jan 15 0.000 0.000 65 3.400 0.610  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.920 0.080 4.35 15:58 1.930 1.820 51,188 2.950 1.760  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.800 -0.010 -1.23 15:59 0.830 0.760 273,388 2.490 0.410  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.710 -0.040 -2.29 15:29 1.750 1.660 50,456 2.340 1.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Planet Health Corp. PHL.H-X 0.500 0.000 0.00 Jan 08 0.000 0.000 0 2.200 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Troilus Gold Corp. TLG-X 2.250 0.200 9.76 14:45 2.250 2.050 289,750 2.190 0.340  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.220 0.020 1.67 14:01 1.220 1.190 38,100 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.290 -0.020 -1.53 16:55 1.320 1.280 33,900 2.100 1.260  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.550 -0.010 -0.64 15:43 1.600 1.550 6,850 2.040 1.400  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.140 0.020 1.79 15:59 1.180 1.140 68,816 1.870 1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 1.460 0.020 1.39 15:48 1.460 1.320 169,566 1.850 0.150  Stock today  Chart Company Snapshot Recent News
ScoZinc Mining Ltd. SZM-X 1.490 0.010 0.68 14:12 1.490 1.490 2,200 1.750 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.350 -0.010 -0.74 15:45 1.400 1.350 47,016 1.740 1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 0.810 0.000 0.00 Jan 04 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.140 -0.050 -4.20 15:57 1.170 1.120 12,835 1.600 0.850  Stock today  Chart Company Snapshot Recent News
EMX Royalty Corp. EMX-X 1.140 -0.050 -4.20 15:57 1.170 1.120 12,835 1.600 0.850  Stock today  Chart Company Snapshot Recent News
Phoenix Canada Oil Company PCO-X 1.440 -0.060 -4.00 10:36 1.440 1.440 100 1.600 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Karmin Exploration KAR-X 0.790 -0.010 -1.25 15:09 0.800 0.780 13,500 1.500 0.250  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 1.050 -0.010 -0.94 14:30 1.070 1.050 10,787 1.500 0.405  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldrock Mines Corp. GRM-X 1.480 0.000 0.00 Jul 27 0.000 0.000 0 1.480 1.480  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.010 -0.090 -8.18 15:13 1.080 1.010 4,950 1.440 0.420  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X 0.630 0.000 0.00 Jan 11 0.000 0.000 0 1.390 0.345  Stock today  Chart Company Snapshot Recent News
Asian Television Ntwrk In SAT-X 0.415 0.000 0.00 Jan 05 0.000 0.000 0 1.360 0.365  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.730 -0.020 -2.67 15:25 0.770 0.730 116,500 1.290 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Abacus Mining & Exploration AME-X 0.270 0.010 3.85 15:33 0.270 0.250 48,045 1.250 0.190  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.800 0.000 0.00 13:55 0.820 0.800 4,112 1.250 0.050  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.385 0.010 2.67 15:48 0.390 0.370 654,270 1.190 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Sterling Resources SLG-X 0.210 -0.005 -2.33 15:50 0.250 0.210 21,000 1.040 0.125  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.060 0.090 9.28 14:16 1.080 1.030 57,500 0.980 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Arianne Phosphate DAN-X 0.700 0.000 0.00 15:57 0.720 0.660 78,477 0.970 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Itasca Capital Ltd. ICL-X 0.670 0.000 0.00 Jan 12 0.000 0.000 0 0.940 0.610  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.330 -0.015 -4.35 15:59 0.355 0.325 1,170,791 0.930 0.080  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.375 0.005 1.35 14:57 0.375 0.350 57,596 0.900 0.315  Stock today  Chart Company Snapshot News
Telson Resources Inc. TSN-X 0.710 0.010 1.43 13:15 0.720 0.700 11,000 0.890 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.360 0.000 0.00 15:58 0.360 0.340 136,300 0.880 0.255  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.370 -0.015 -3.90 15:59 0.375 0.365 64,675 0.790 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
ePower Metals EPWR-X 0.550 0.000 0.00 Jan 11 0.000 0.000 0 0.750 0.070  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.435 -0.015 -3.33 15:59 0.465 0.430 216,031 0.750 0.120  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.080 -0.015 -15.79 15:57 0.090 0.080 601,978 0.740 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Industries EIL-X 0.560 0.010 1.82 12:30 0.560 0.550 37,500 0.740 0.340  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help