Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Northfield Capital NFD.A-X 24.000 0.000 0.00 Apr 18 0.000 0.000 0 28.000 24.000  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.500 0.000 0.00 10:23 8.500 8.500 200 9.490 5.750  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 3.820 0.200 5.52 11:03 3.820 3.670 4,600 8.000 1.910  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.450 0.020 0.82 11:34 2.460 2.410 28,360 4.800 1.200  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.440 0.010 2.33 11:17 0.500 0.405 58,130 4.300 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Gold CKG-X 2.730 0.080 3.02 11:17 2.740 2.720 5,475 4.080 2.260  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 1.000 0.000 0.00 Apr 18 0.000 0.000 0 3.800 0.590  Stock today  Chart News
Founders Advantage Capital FCF-X 2.160 0.010 0.47 11:28 2.170 2.150 158,433 3.600 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 2.440 0.010 0.41 11:20 2.460 2.370 2,825 2.740 1.640  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.560 0.010 0.65 09:30 1.560 1.560 3,039 2.700 1.510  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.410 -0.010 -2.38 09:53 0.420 0.410 24,000 2.490 0.360  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.450 0.000 0.00 10:53 1.470 1.450 2,000 2.350 0.104  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.420 0.070 5.19 11:25 1.430 1.320 217,269 2.340 1.160  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.400 0.000 0.00 Apr 13 0.000 0.000 0 2.290 0.355  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 1.600 0.100 6.67 11:24 1.600 1.550 17,500 2.250 1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.100 0.000 0.00 11:14 1.100 1.100 500 2.110 0.950  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.200 0.000 0.00 10:27 1.200 1.200 3,000 2.100 1.080  Stock today  Chart Company Snapshot Recent News
Omni-Lite Industries Cda OML-X 1.400 0.000 0.00 Apr 18 0.000 0.000 0 2.040 1.350  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.480 0.020 4.35 11:07 0.480 0.470 54,900 1.850 0.220  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.010 -0.030 -2.88 10:31 1.030 1.000 2,000 1.800 0.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ScoZinc Mining Ltd. SZM-X 1.120 -0.070 -5.88 09:40 1.200 1.120 4,100 1.750 1.000  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.300 0.000 0.00 11:32 1.300 1.270 103,490 1.740 1.220  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 1.310 0.000 0.00 Apr 09 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.330 0.000 0.00 Apr 18 0.000 0.000 0 1.600 1.160  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 1.000 0.000 0.00 Apr 17 0.000 0.000 0 1.500 0.320  Stock today  Chart Company Snapshot News
Planet Health Corp. PHL.H-X 0.500 0.000 0.00 Jan 08 0.000 0.000 250 1.500 0.500  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.820 -0.030 -3.53 10:52 0.820 0.820 3,000 1.500 0.700  Stock today  Chart Company Snapshot News
Goldrock Mines Corp. GRM-X 1.480 0.000 0.00 Jun 11 0.000 0.000 0 1.480 1.480  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.050 0.000 0.00 Apr 12 0.000 0.000 0 1.440 0.420  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.180 -0.010 -0.84 11:32 1.190 1.110 6,500 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Meridian Mining Societas Eu. MNO-X 0.330 0.035 11.86 09:47 0.360 0.330 5,000 1.390 0.185  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.110 0.000 0.00 10:53 1.110 1.110 6,900 1.320 0.850  Stock today  Chart Company Snapshot Recent News
EMX Royalty Corp. EMX-X 1.110 0.000 0.00 10:53 1.110 1.110 6,900 1.320 0.850  Stock today  Chart Company Snapshot Recent News
Abacus Mining & Exploration AME-X 0.190 -0.010 -5.00 10:17 0.195 0.190 8,050 1.250 0.190  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.400 0.000 0.00 Apr 16 0.000 0.000 0 1.250 0.105  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.495 0.000 0.00 09:30 0.495 0.495 2,500 1.240 0.365  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.530 0.035 7.07 11:15 0.540 0.495 93,000 1.180 0.480  Stock today  Chart Company Snapshot Recent News
Pentanova Energy PNO-X 0.095 0.000 0.00 10:29 0.095 0.095 125,985 1.050 0.085  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Mining Corporation TSN-X 0.770 0.010 1.32 09:30 0.770 0.770 20,000 1.000 0.280  Stock today  Chart Company Snapshot News
Sterling Resources SLG-X 0.210 0.000 0.00 Apr 18 0.000 0.000 100 0.980 0.125  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.500 -0.010 -1.96 10:20 0.520 0.500 4,000 0.970 0.435  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.750 0.000 0.00 Apr 18 0.000 0.000 1 0.960 0.150  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.720 0.000 0.00 Apr 18 0.000 0.000 0 0.840 0.600  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.210 0.000 0.00 Apr 18 0.000 0.000 0 0.750 0.080  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.265 -0.015 -5.36 11:07 0.270 0.245 237,980 0.750 0.120  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.045 -0.005 -10.00 10:38 0.050 0.045 60,000 0.740 0.045  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.500 -0.010 -1.96 09:30 0.500 0.500 1,000 0.740 0.340  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.375 -0.015 -3.85 11:12 0.385 0.375 446,010 0.740 0.310  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.440 0.005 1.15 11:07 0.445 0.440 20,000 0.730 0.400  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.530 0.000 0.00 11:26 0.560 0.520 78,100 0.710 0.255  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help