Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 211. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Northfield Capital NFD.A-X 24.000 0.000 0.00 Feb 14 0.000 0.000 0 28.000 24.000  Stock today  Chart Company Snapshot News
Kure Technologies KUR.H-X 0.070 0.000 0.00 Feb 16 0.000 0.000 0 15.000 0.055  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 7.800 0.000 0.00 Feb 14 0.000 0.000 0 9.490 5.300  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 6.290 0.000 0.00 Feb 16 0.000 0.000 0 8.000 1.620  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.320 0.000 0.00 Feb 16 0.000 0.000 0 6.500 0.180  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.830 0.000 0.00 Feb 16 0.000 0.000 0 6.000 0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 3.890 0.000 0.00 Feb 16 0.000 0.000 0 4.800 1.200  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 3.120 0.000 0.00 Feb 16 0.000 0.000 0 4.440 2.910  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 0.960 0.000 0.00 Feb 16 0.000 0.000 0 3.800 0.720  Stock today  Chart News
Founders Advantage Capital FCF-X 2.140 0.000 0.00 Feb 16 0.000 0.000 0 3.610 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 2.050 0.000 0.00 Feb 16 0.000 0.000 0 2.990 1.640  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.820 0.000 0.00 Feb 16 0.000 0.000 0 2.950 1.760  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.670 0.000 0.00 Feb 16 0.000 0.000 0 2.490 0.450  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.450 0.000 0.00 Feb 02 0.000 0.000 0 2.400 0.450  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.800 0.000 0.00 Feb 16 0.000 0.000 0 2.350 0.104  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.280 0.000 0.00 Feb 16 0.000 0.000 0 2.340 1.220  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 1.960 0.000 0.00 Feb 16 0.000 0.000 0 2.250 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.070 0.000 0.00 Feb 16 0.000 0.000 0 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.360 0.000 0.00 Feb 16 0.000 0.000 0 2.100 1.260  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.490 0.000 0.00 Feb 16 0.000 0.000 0 2.040 1.400  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 1.270 0.000 0.00 Feb 16 0.000 0.000 0 1.850 0.210  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.270 0.000 0.00 Feb 16 0.000 0.000 0 1.820 1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Planet Health Corp. PHL.H-X 0.500 0.000 0.00 Jan 08 0.000 0.000 0 1.800 0.500  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 1.460 0.000 0.00 Feb 16 0.000 0.000 0 1.750 0.960  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.410 0.000 0.00 Feb 16 0.000 0.000 0 1.740 1.250  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.870 0.000 0.00 Feb 07 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.370 0.000 0.00 Feb 14 0.000 0.000 0 1.600 1.160  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.150 0.000 0.00 Feb 16 0.000 0.000 0 1.500 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.150 0.000 0.00 Feb 16 0.000 0.000 0 1.500 0.850  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.780 0.000 0.00 Feb 15 0.000 0.000 0 1.500 0.320  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 1.080 0.000 0.00 Feb 16 0.000 0.000 0 1.500 0.480  Stock today  Chart Company Snapshot News
Goldrock Mines Corp. GRM-X 1.480 0.000 0.00 Jun 11 0.000 0.000 0 1.480 1.480  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.200 0.000 0.00 Feb 16 0.000 0.000 0 1.440 0.420  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.120 0.000 0.00 Feb 16 0.000 0.000 0 1.400 0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Meridian Mining Societas Eu. MNO-X 0.310 0.000 0.00 Feb 15 0.000 0.000 0 1.390 0.300  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.660 0.000 0.00 Feb 16 0.000 0.000 0 1.290 0.600  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.500 0.000 0.00 Feb 16 0.000 0.000 0 1.290 0.365  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.220 0.000 0.00 Feb 16 0.000 0.000 0 1.250 0.190  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.500 0.000 0.00 Feb 14 0.000 0.000 0 1.250 0.050  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.320 0.000 0.00 Feb 16 0.000 0.000 0 1.190 0.285  Stock today  Chart Company Snapshot Estimate Snapshot News
Sterling Resources SLG-X 0.240 0.000 0.00 Feb 16 0.000 0.000 0 1.040 0.125  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.640 0.000 0.00 Feb 16 0.000 0.000 0 0.970 0.560  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.680 0.000 0.00 Feb 09 0.000 0.000 0 0.940 0.600  Stock today  Chart Company Snapshot News
Telson Resources Inc. TSN-X 0.730 0.000 0.00 Feb 16 0.000 0.000 0 0.890 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.365 0.000 0.00 Feb 16 0.000 0.000 0 0.840 0.255  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.520 0.000 0.00 Feb 16 0.000 0.000 0 0.800 0.315  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.315 0.000 0.00 Feb 16 0.000 0.000 0 0.780 0.080  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.450 0.000 0.00 Feb 16 0.000 0.000 0 0.750 0.070  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.440 0.000 0.00 Feb 16 0.000 0.000 0 0.750 0.300  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.320 0.000 0.00 Feb 16 0.000 0.000 0 0.750 0.120  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help