Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 24, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Northfield Capital NFD.A-X 25.000 0.000 0.00 May 14 0.000 0.000 0 28.000 24.000  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.000 0.000 0.00 15:33 8.000 8.000 1,200 9.490 5.750  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 6.080 0.120 2.01 15:54 6.180 6.080 2,000 8.000 2.000  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.620 -0.090 -3.32 15:59 2.720 2.600 91,052 4.800 1.200  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.500 0.010 0.40 15:36 2.540 2.490 5,800 4.000 2.150  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 2.150 -0.020 -0.92 11:19 2.150 2.150 1,000 3.600 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Cotinga Pharmaceuticals COT-X 0.880 -0.060 -6.38 14:50 0.940 0.880 5,800 3.500 0.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Strategic Oil & Gas Ltd SOG-X 1.100 0.000 0.00 May 17 0.000 0.000 0 2.840 0.590  Stock today  Chart Recent News
Bear Creek Mining BCM-X 2.030 -0.020 -0.98 15:26 2.060 2.010 19,800 2.740 1.640  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.200 0.030 2.56 15:34 1.250 1.120 83,386 2.700 1.150  Stock today  Chart Company Snapshot Recent News
Liberty One Lithium LBY-X 0.350 -0.010 -2.78 15:42 0.360 0.345 101,379 2.490 0.350  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.340 0.150 12.61 11:05 1.340 1.220 24,300 2.350 0.104  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.130 0.010 0.89 15:13 1.130 1.120 62,874 2.340 1.050  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 1.500 0.000 0.00 14:44 1.600 1.500 5,140 2.250 1.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pan Orient Energy POE-X 1.120 0.040 3.70 15:25 1.120 1.090 52,300 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.270 -0.060 -4.51 13:43 1.330 1.270 14,000 2.100 1.080  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.900 0.070 8.43 11:01 0.900 0.900 500 2.090 0.355  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.200 0.000 0.00 15:50 1.250 1.200 4,700 2.040 1.110  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.405 0.005 1.25 15:35 0.415 0.400 100,900 1.850 0.220  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 1.050 -0.050 -4.55 11:41 1.100 1.050 800 1.750 1.000  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.200 0.030 2.56 15:36 1.200 1.080 25,800 1.740 1.140  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 1.050 0.000 0.00 May 22 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.240 0.040 3.33 15:07 1.270 1.220 14,050 1.620 0.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Phoenix Canada Oil Company PCO-X 1.400 0.000 0.00 14:55 1.400 1.400 14,500 1.600 1.160  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.950 0.000 0.00 May 22 0.000 0.000 0 1.500 0.320  Stock today  Chart Company Snapshot News
Planet Health Corp. PHL.H-X 0.500 0.000 0.00 May 16 0.000 0.000 0 1.500 0.400  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.870 0.000 0.00 May 23 0.000 0.000 0 1.500 0.700  Stock today  Chart Company Snapshot News
Goldrock Mines Corp. GRM-X 1.480 0.000 0.00 Jun 11 0.000 0.000 0 1.480 1.480  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.900 0.000 0.00 May 23 0.000 0.000 0 1.440 0.420  Stock today  Chart Company Snapshot Recent News
Sangoma Technologies Corp. STC-X 1.200 0.010 0.84 14:37 1.200 1.150 34,052 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Meridian Mining Societas Eu. MNO-X 0.400 0.000 0.00 May 17 0.000 0.000 0 1.390 0.185  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.360 -0.010 -0.73 15:45 1.390 1.360 9,686 1.370 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.360 -0.010 -0.73 15:45 1.390 1.360 9,686 1.370 0.850  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.210 0.000 0.00 15:58 0.215 0.210 11,125 1.250 0.165  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.250 0.000 0.00 15:34 0.250 0.250 1,318 1.250 0.120  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.500 0.000 0.00 May 16 0.000 0.000 0 1.110 0.365  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.070 0.000 0.00 15:59 0.070 0.065 182,171 1.050 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Mining Corporation TSN-X 0.800 -0.020 -2.44 15:49 0.820 0.740 52,500 1.000 0.280  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.550 0.010 1.85 15:24 0.550 0.540 28,000 0.990 0.480  Stock today  Chart Company Snapshot News
Sterling Resources SLG-X 0.290 0.010 3.57 15:10 0.295 0.285 79,550 0.970 0.125  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.900 0.030 3.45 12:37 0.900 0.900 4,700 0.960 0.150  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.570 0.060 11.76 15:57 0.570 0.520 15,850 0.950 0.435  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.720 -0.010 -1.37 15:06 0.720 0.690 9,166 0.820 0.600  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.190 -0.025 -11.63 14:08 0.210 0.190 130,000 0.750 0.080  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.220 -0.010 -4.35 13:34 0.230 0.220 40,400 0.750 0.120  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.045 0.000 0.00 May 23 0.000 0.000 0 0.740 0.045  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.450 0.010 2.27 15:49 0.450 0.430 54,500 0.740 0.400  Stock today  Chart Company Snapshot Recent News
Strategic Metals SMD-X 0.460 0.015 3.37 12:58 0.460 0.435 19,500 0.730 0.400  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.345 0.005 1.47 15:11 0.355 0.345 146,718 0.700 0.310  Stock today  Chart Company Snapshot Recent News
Impact Silver IPT-X 0.385 0.005 1.32 15:58 0.395 0.380 80,067 0.670 0.255  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help