Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Northfield Capital NFD.A-X 26.000 0.000 0.00 Oct 04 0.000 0.000 0 27.990 24.000  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 9.000 0.000 0.00 Oct 09 0.000 0.000 0 9.950 6.680  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 7.000 0.440 6.71 15:54 7.000 6.470 36,186 9.450 3.220  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 1.700 -0.040 -2.30 15:24 1.700 1.700 10,580 4.800 1.400  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 1.890 0.020 1.07 13:32 1.890 1.890 5,100 3.900 1.750  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.185 0.000 0.00 Oct 15 0.000 0.000 0 2.700 0.140  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.470 0.000 0.00 15:10 1.500 1.470 9,067 2.650 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 1.460 0.070 5.04 15:42 1.460 1.350 51,081 2.600 1.180  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.290 -0.050 -3.73 11:45 1.310 1.290 600 2.540 1.010  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.160 0.000 0.00 15:18 0.160 0.150 19,300 2.490 0.140  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.100 0.070 6.80 15:36 1.130 1.040 3,850 2.350 0.104  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.670 0.030 4.69 15:42 0.670 0.600 189,600 2.340 0.510  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 0.850 0.000 0.00 Oct 16 0.000 0.000 0 2.250 0.850  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Venzee Technologies VENZ-X 0.175 0.015 9.38 12:35 0.175 0.175 25,500 1.850 0.140  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.660 0.010 0.61 15:53 1.660 1.640 49,350 1.800 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.660 0.010 0.61 15:53 1.660 1.640 49,350 1.800 0.850  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.050 0.000 0.00 12:04 1.050 1.050 16,800 1.750 0.990  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 0.910 -0.010 -1.09 13:57 0.920 0.900 26,500 1.700 0.760  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 0.075 0.000 0.00 15:33 0.080 0.075 29,500 1.700 0.060  Stock today  Chart News
Phoenix Canada Oil Company PCO-X 1.330 0.000 0.00 Oct 16 0.000 0.000 0 1.600 1.300  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 0.850 0.000 0.00 Oct 15 0.000 0.000 0 1.600 0.570  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.180 -0.020 -1.67 14:51 1.190 1.130 15,500 1.560 1.030  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.085 -0.005 -5.56 15:44 0.100 0.085 125,000 1.500 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Karmin Exploration KAR-X 0.740 0.080 12.12 15:45 0.740 0.660 5,000 1.500 0.620  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.710 0.020 2.90 14:44 0.730 0.670 6,000 1.500 0.650  Stock today  Chart Company Snapshot News
Goldrock Mines Corp. GRM-X 1.480 0.000 0.00 Aug 20 0.000 0.000 0 1.480 1.480  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 0.990 -0.020 -1.98 12:56 1.000 0.990 15,100 1.460 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.080 -0.010 -0.92 15:01 1.080 1.070 10,400 1.450 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.200 -0.040 -3.23 15:45 1.240 1.190 47,400 1.400 0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Mineral Resources ASN-X 0.590 0.000 0.00 Oct 10 0.000 0.000 0 1.350 0.005  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.790 0.000 0.00 13:45 0.870 0.790 3,500 1.350 0.700  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.680 0.000 0.00 Sep 06 0.000 0.000 0 1.310 0.620  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X 0.135 0.000 0.00 Oct 16 0.000 0.000 0 1.280 0.045  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.140 -0.005 -3.45 15:33 0.155 0.140 116,060 1.250 0.125  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.200 0.000 0.00 Oct 15 0.000 0.000 0 1.250 0.120  Stock today  Chart Company Snapshot News
Planet Health Corp. PHL.H-X 0.400 0.000 0.00 Oct 09 0.000 0.000 0 1.200 0.400  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.520 0.000 0.00 13:11 0.520 0.500 28,500 1.000 0.410  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820 0.000 0.00 Aug 06 0.000 0.000 0 0.960 0.165  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.580 0.000 0.00 Sep 25 0.000 0.000 0 0.820 0.460  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.500 -0.040 -7.41 11:31 0.510 0.495 65,700 0.800 0.255  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.490 0.000 0.00 Oct 09 0.000 0.000 0 0.790 0.410  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.530 -0.020 -3.64 12:55 0.560 0.530 45,885 0.760 0.390  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.230 0.000 0.00 11:24 0.230 0.230 6,000 0.750 0.080  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.140 -0.010 -6.67 15:24 0.150 0.140 39,660 0.750 0.100  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.375 -0.005 -1.32 15:43 0.390 0.375 43,620 0.750 0.240  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.380 -0.020 -5.00 15:53 0.410 0.320 81,500 0.650 0.110  Stock today  Chart Company Snapshot Recent News
Empire Industries EIL-X 0.420 -0.005 -1.18 15:15 0.425 0.420 103,000 0.610 0.400  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.300 0.000 0.00 Oct 15 0.000 0.000 0 0.600 0.290  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.110 -0.005 -4.35 15:50 0.120 0.110 2,673,947 0.580 0.080  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.325 0.005 1.56 15:49 0.350 0.325 145,500 0.560 0.255  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help