Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Northfield Capital NFD.A-X 25.000 0.000 0.00 May 14 0.000 0.000 0 28.000 24.000  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.000 0.000 0.00 May 18 0.000 0.000 0 9.490 5.750  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 6.180 -0.020 -0.32 15:53 6.450 6.130 18,222 8.000 2.000  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.800 0.100 3.70 15:59 3.050 2.750 250,262 4.800 1.200  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.300 -0.010 -0.43 12:38 2.360 2.200 14,950 4.000 2.150  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 2.140 0.000 0.00 May 18 0.000 0.000 0 3.600 1.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cotinga Pharmaceuticals COT-X 0.940 -0.060 -6.00 15:13 1.020 0.850 14,951 3.500 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Oil & Gas Ltd SOG-X 1.100 0.000 0.00 May 17 0.000 0.000 0 2.840 0.590  Stock today  Chart News
Bear Creek Mining BCM-X 2.030 0.010 0.50 14:58 2.030 2.000 78,000 2.740 1.640  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.310 -0.070 -5.07 16:16 1.370 1.300 35,597 2.700 1.370  Stock today  Chart Company Snapshot Recent News
Liberty One Lithium LBY-X 0.360 -0.015 -4.00 15:58 0.370 0.360 27,130 2.490 0.360  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.250 0.010 0.81 15:21 1.250 1.250 1,760 2.350 0.104  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.120 0.000 0.00 15:59 1.170 1.120 194,020 2.340 1.050  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 1.480 -0.060 -3.90 14:11 1.500 1.480 9,500 2.250 1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.070 -0.080 -6.96 15:23 1.130 1.050 59,500 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.340 -0.050 -3.60 15:31 1.390 1.340 3,800 2.100 1.080  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.810 -0.140 -14.74 15:44 0.900 0.810 11,704 2.090 0.355  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.200 0.000 0.00 May 18 0.000 0.000 0 2.040 1.110  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.435 0.055 14.47 16:15 0.435 0.395 113,893 1.850 0.220  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 1.100 0.000 0.00 May 15 0.000 0.000 0 1.750 1.000  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.190 0.000 0.00 15:59 1.290 1.140 42,034 1.740 1.140  Stock today  Chart Company Snapshot Recent News
Archon Minerals ACS-X 1.050 -0.040 -3.67 12:56 1.090 1.050 2,000 1.680 0.810  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.140 -0.040 -3.39 13:54 1.180 1.140 3,511 1.620 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Phoenix Canada Oil Company PCO-X 1.350 0.000 0.00 May 15 0.000 0.000 0 1.600 1.160  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.950 -0.050 -5.00 14:39 1.030 0.950 19,300 1.500 0.320  Stock today  Chart Company Snapshot News
Planet Health Corp. PHL.H-X 0.500 0.000 0.00 May 16 0.000 0.000 0 1.500 0.400  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.860 0.000 0.00 14:32 0.870 0.860 37,500 1.500 0.700  Stock today  Chart Company Snapshot Recent News
Goldrock Mines Corp. GRM-X 1.480 0.000 0.00 Jun 11 0.000 0.000 0 1.480 1.480  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.000 0.160 19.05 14:11 1.000 1.000 6,500 1.440 0.420  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.150 0.050 4.55 15:59 1.170 1.070 193,947 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Meridian Mining Societas Eu. MNO-X 0.400 0.000 0.00 May 17 0.000 0.000 20 1.390 0.185  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.290 0.010 0.78 15:47 1.300 1.280 80,700 1.320 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.290 0.010 0.78 15:47 1.300 1.280 80,700 1.320 0.850  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.210 -0.010 -4.55 15:57 0.220 0.210 6,916 1.250 0.165  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.310 0.000 0.00 May 14 0.000 0.000 0 1.250 0.120  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.500 0.000 0.00 May 16 0.000 0.000 0 1.110 0.365  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.075 0.000 0.00 15:51 0.075 0.070 183,000 1.050 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Mining Corporation TSN-X 0.820 -0.010 -1.20 14:01 0.830 0.800 35,000 1.000 0.280  Stock today  Chart Company Snapshot Recent News
Metanor Resources MTO-X 0.540 0.010 1.89 12:54 0.560 0.540 27,606 0.990 0.480  Stock today  Chart Company Snapshot News
Sterling Resources SLG-X 0.290 0.000 0.00 15:00 0.300 0.290 293,510 0.970 0.125  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.800 0.080 11.11 14:32 0.800 0.770 5,166 0.960 0.150  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.510 -0.010 -1.92 15:58 0.550 0.510 16,148 0.950 0.435  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.730 0.000 0.00 May 17 0.000 0.000 0 0.820 0.600  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.205 0.020 10.81 10:55 0.205 0.195 110,000 0.750 0.080  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.245 0.015 6.52 15:57 0.250 0.230 56,750 0.750 0.120  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.045 0.000 0.00 15:48 0.045 0.045 208,909 0.740 0.045  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.425 0.005 1.19 15:51 0.425 0.405 102,000 0.740 0.400  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.455 -0.020 -4.21 15:56 0.455 0.455 5,000 0.730 0.400  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.335 -0.005 -1.47 15:48 0.345 0.335 87,850 0.700 0.310  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.410 0.015 3.80 14:30 0.410 0.385 70,965 0.670 0.255  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help