Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 8, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Northfield Capital NFD.A-X 24.500 0.000 0.00 Dec 05 0.000 0.000 0 28.000 21.010  Stock today  Chart Company Snapshot News
Kure Technologies KUR.H-X 0.070 0.000 0.00 Dec 07 0.000 0.000 349 20.000 0.055  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 7.980 -0.670 -7.75 10:34 7.980 7.980 200 9.490 4.760  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.210 0.000 0.00 Dec 07 0.000 0.000 0 7.400 0.180  Stock today  Chart Company Snapshot News
Critical Outcome Technologies COT-X 1.020 0.010 0.99 15:23 1.100 1.000 15,400 6.400 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 4.590 0.140 3.15 12:47 4.590 4.500 960 5.000 1.600  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 3.390 0.010 0.30 15:59 3.415 3.330 18,020 4.570 2.910  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 3.870 0.070 1.84 15:59 3.970 3.740 118,780 4.380 1.200  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 2.150 0.080 3.86 15:55 2.150 2.050 188,000 4.000 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Oil & Gas Ltd SOG-X 1.220 0.070 6.09 15:17 1.220 1.130 1,254 3.800 1.000  Stock today  Chart News
Bear Creek Mining BCM-X 2.060 0.040 1.98 15:56 2.060 1.970 18,095 3.400 1.640  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.890 -0.100 -10.10 15:03 0.890 0.890 900 3.400 0.850  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 2.030 0.040 2.01 15:34 2.040 1.990 8,915 3.000 1.870  Stock today  Chart Company Snapshot News
Avino Silver & Gold Mines ASM-X 1.510 0.020 1.34 15:58 1.510 1.440 13,550 2.800 1.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Planet Health Corp. PHL.H-X 0.800 0.000 0.00 Dec 06 0.000 0.000 0 2.620 0.800  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 1.460 -0.060 -3.95 15:56 1.510 1.460 88,421 2.490 0.320  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.810 0.050 2.84 15:58 1.840 1.750 90,742 2.340 0.960  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.250 0.000 0.00 15:17 1.270 1.210 24,100 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.510 -0.010 -0.66 13:48 1.530 1.510 10,800 2.100 1.290  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.650 0.000 0.00 Dec 07 0.000 0.000 0 2.040 1.400  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.310 0.020 1.55 13:57 1.320 1.250 55,601 1.870 1.150  Stock today  Chart Company Snapshot Estimate Snapshot News
ScoZinc Mining Ltd. SZM-X 1.450 0.000 0.00 Dec 05 0.000 0.000 20 1.750 0.800  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.350 0.020 1.50 15:58 1.350 1.310 73,148 1.740 1.070  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.860 0.000 0.00 Dec 04 0.000 0.000 0 1.680 0.860  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 0.960 0.010 1.05 15:58 0.980 0.960 22,200 1.600 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 0.960 0.010 1.05 15:58 0.980 0.960 22,200 1.600 0.850  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.275 0.020 7.84 15:59 0.285 0.240 5,634,186 1.600 0.080  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.410 0.000 0.00 12:43 1.410 1.410 8,100 1.600 1.160  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X 0.590 0.000 0.00 14:22 0.690 0.590 1,040 1.540 0.345  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 1.010 0.010 1.00 11:53 1.030 1.000 100,000 1.500 0.250  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 1.210 -0.030 -2.42 15:27 1.240 1.210 8,626 1.500 0.405  Stock today  Chart Company Snapshot News
Goldrock Mines Corp. GRM-X 1.480 0.000 0.00 Jun 11 0.000 0.000 0 1.480 1.480  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.900 0.000 0.00 15:47 0.900 0.900 3,780 1.440 0.420  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.380 0.000 0.00 Dec 06 0.000 0.000 0 1.380 0.365  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.710 -0.010 -1.39 15:52 0.750 0.700 140,235 1.290 0.450  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.800 0.000 0.00 15:24 0.800 0.760 38,045 1.250 0.240  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.350 0.000 0.00 16:15 0.355 0.330 980,091 1.190 0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Sterling Resources SLG-X 0.140 0.000 0.00 Nov 08 0.000 0.000 0 1.040 0.125  Stock today  Chart Company Snapshot News
Gold Finder Explorations GFN.H-X 0.120 0.000 0.00 Aug 29 0.000 0.000 0 1.000 0.100  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.680 0.000 0.00 15:58 0.680 0.650 7,267 0.970 0.620  Stock today  Chart Company Snapshot News
Front Range Resources FRK-X 0.075 0.000 0.00 11:33 0.075 0.075 13,600 0.970 0.075  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.660 0.000 0.00 Dec 07 0.000 0.000 0 0.940 0.590  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.380 -0.010 -2.56 14:51 0.400 0.380 50,600 0.940 0.300  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.315 -0.015 -4.55 15:55 0.345 0.315 28,900 0.900 0.330  Stock today  Chart Company Snapshot News
Telson Resources Inc. TSN-X 0.660 0.020 3.13 12:12 0.660 0.640 1,937 0.890 0.200  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.260 -0.005 -1.89 15:58 0.265 0.255 111,300 0.880 0.260  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 0.750 -0.010 -1.32 15:47 0.770 0.750 2,500 0.880 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Rochester Resources RCT-X 0.035 0.000 0.00 Dec 06 0.000 0.000 0 0.800 0.030  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.750 0.000 0.00 15:27 0.750 0.750 15,100 0.750 0.070  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.080 0.000 0.00 15:36 0.080 0.075 26,000 0.740 0.050  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help