Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 211. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Northfield Capital NFD.A-X 24.000 0.000 0.00 Feb 14 0.000 0.000 0 28.000 24.000  Stock today  Chart Company Snapshot News
Kure Technologies KUR.H-X 0.070 0.000 0.00 Feb 16 0.000 0.000 199 15.000 0.055  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 7.870 0.070 0.90 09:30 7.870 7.870 100 9.490 5.300  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 5.750 -0.540 -8.59 15:48 6.420 5.750 76,324 8.000 1.620  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.320 0.000 0.00 Feb 16 0.000 0.000 150 6.500 0.180  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.790 -0.040 -4.82 13:01 0.800 0.790 7,000 5.800 0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 3.650 -0.240 -6.17 15:59 3.660 3.340 998,823 4.800 1.200  Stock today  Chart Company Snapshot Recent News
Chesapeake Gold CKG-X 3.340 0.220 7.05 15:04 3.380 3.150 11,348 4.440 2.910  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 1.250 0.290 30.21 15:36 1.250 1.050 9,500 3.800 0.720  Stock today  Chart News
Founders Advantage Capital FCF-X 2.150 0.010 0.47 15:56 2.150 2.090 6,400 3.610 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 2.040 -0.010 -0.49 15:36 2.100 2.030 34,955 2.990 1.640  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.870 0.050 2.75 15:48 1.900 1.800 17,773 2.950 1.760  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.650 -0.020 -2.99 15:39 0.690 0.640 53,323 2.490 0.450  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.450 0.000 0.00 Feb 02 0.000 0.000 100 2.400 0.450  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.610 -0.190 -10.56 15:25 1.610 1.610 22,500 2.350 0.104  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.190 -0.090 -7.03 15:55 1.280 1.190 283,030 2.340 1.220  Stock today  Chart Company Snapshot Recent News
Troilus Gold Corp. TLG-X 2.030 0.070 3.57 15:46 2.030 1.930 21,126 2.250 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.060 -0.010 -0.93 14:33 1.060 1.060 1,000 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.330 -0.030 -2.21 14:37 1.380 1.300 52,573 2.100 1.260  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.490 0.000 0.00 Feb 16 0.000 0.000 28 2.040 1.400  Stock today  Chart Company Snapshot Recent News
Venzee Technologies VENZ-X 1.190 -0.080 -6.30 15:47 1.270 1.190 66,414 1.850 0.210  Stock today  Chart Company Snapshot Recent News
H2O Innovation HEO-X 1.210 -0.060 -4.72 15:59 1.270 1.210 10,980 1.820 1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Planet Health Corp. PHL.H-X 0.500 0.000 0.00 Jan 08 0.000 0.000 0 1.800 0.500  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 1.400 -0.060 -4.11 11:21 1.400 1.400 220 1.750 0.960  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.370 -0.040 -2.84 15:42 1.460 1.370 69,817 1.740 1.250  Stock today  Chart Company Snapshot Recent News
Archon Minerals ACS-X 0.870 0.000 0.00 Feb 07 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.370 0.000 0.00 Feb 14 0.000 0.000 0 1.600 1.160  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.140 -0.010 -0.87 12:00 1.160 1.140 7,400 1.500 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.140 -0.010 -0.87 12:00 1.160 1.140 7,400 1.500 0.850  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.800 0.020 2.56 11:18 0.800 0.800 3,000 1.500 0.320  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 1.030 -0.050 -4.63 15:59 1.080 1.020 34,006 1.500 0.510  Stock today  Chart Company Snapshot Recent News
Goldrock Mines Corp. GRM-X 1.480 0.000 0.00 Jun 11 0.000 0.000 0 1.480 1.480  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.200 0.000 0.00 Feb 16 0.000 0.000 0 1.440 0.420  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.150 0.030 2.68 15:55 1.170 1.030 155,998 1.400 0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Meridian Mining Societas Eu. MNO-X 0.275 -0.035 -11.29 15:03 0.300 0.275 10,000 1.390 0.300  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.670 0.010 1.52 15:32 0.670 0.660 23,900 1.290 0.600  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.500 0.000 0.00 Feb 16 0.000 0.000 0 1.290 0.365  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.225 0.005 2.27 13:33 0.225 0.210 22,183 1.250 0.190  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.500 0.000 0.00 Feb 14 0.000 0.000 0 1.250 0.050  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.335 0.015 4.69 15:48 0.345 0.330 303,427 1.190 0.285  Stock today  Chart Company Snapshot Estimate Snapshot News
Sterling Resources SLG-X 0.245 0.005 2.08 14:24 0.245 0.240 3,350 1.040 0.125  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.630 -0.010 -1.56 15:59 0.650 0.590 204,762 0.970 0.560  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.650 -0.030 -4.41 13:45 0.650 0.650 999 0.940 0.600  Stock today  Chart Company Snapshot News
Telson Resources Inc. TSN-X 0.740 0.010 1.37 14:35 0.760 0.740 1,340 0.890 0.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Impact Silver IPT-X 0.360 -0.005 -1.37 15:57 0.385 0.360 700,047 0.810 0.255  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.325 0.010 3.17 15:56 0.335 0.305 826,827 0.780 0.080  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.490 -0.030 -5.77 15:45 0.520 0.480 4,300 0.750 0.315  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.450 0.000 0.00 14:49 0.450 0.445 3,550 0.750 0.070  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.390 -0.050 -11.36 15:58 0.430 0.370 335,410 0.750 0.300  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.320 0.000 0.00 14:32 0.330 0.320 21,850 0.750 0.120  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help