Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Northfield Capital NFD.A-X 25.000 0.000 0.00 May 14 0.000 0.000 0 28.000 24.000  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.000 0.000 0.00 May 24 0.000 0.000 0 9.490 5.750  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 6.090 0.010 0.16 14:53 6.150 5.900 13,125 8.000 2.000  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.680 0.060 2.29 15:56 2.720 2.530 90,134 4.800 1.200  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.470 -0.030 -1.20 14:00 2.470 2.460 1,630 4.000 2.150  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 2.140 -0.010 -0.47 15:29 2.140 2.140 80,200 3.600 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Cotinga Pharmaceuticals COT-X 0.880 0.000 0.00 May 24 0.000 0.000 0 3.500 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Oil & Gas Ltd SOG-X 1.100 0.000 0.00 15:31 1.100 1.100 9,400 2.840 0.590  Stock today  Chart News
Bear Creek Mining BCM-X 2.000 -0.030 -1.48 15:59 2.030 2.000 98,000 2.740 1.640  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.170 -0.030 -2.50 15:46 1.290 1.150 33,410 2.700 1.120  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.355 0.005 1.43 14:58 0.360 0.345 7,775 2.490 0.345  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.320 -0.020 -1.49 15:12 1.320 1.320 1,400 2.350 0.104  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.200 0.070 6.19 15:59 1.200 1.100 138,769 2.340 1.050  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 1.450 -0.050 -3.33 10:33 1.450 1.450 250 2.250 1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.120 0.000 0.00 15:19 1.120 1.090 20,000 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.320 0.050 3.94 15:52 1.330 1.300 7,700 2.090 1.080  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.990 0.090 10.00 10:53 0.990 0.950 18,250 2.090 0.355  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.250 0.050 4.17 15:08 1.250 1.250 3,400 2.040 1.110  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.435 0.030 7.41 15:55 0.445 0.405 171,400 1.850 0.220  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 1.000 -0.050 -4.76 14:34 1.000 1.000 1,000 1.750 1.000  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.230 0.030 2.50 15:27 1.310 1.170 68,649 1.740 1.080  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 1.050 0.000 0.00 May 22 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.250 0.010 0.81 15:50 1.280 1.220 36,410 1.620 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Phoenix Canada Oil Company PCO-X 1.400 0.000 0.00 09:59 1.400 1.400 1,700 1.600 1.160  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.950 0.000 0.00 May 22 0.000 0.000 0 1.500 0.320  Stock today  Chart Company Snapshot News
Planet Health Corp. PHL.H-X 0.500 0.000 0.00 May 16 0.000 0.000 0 1.500 0.400  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.870 0.000 0.00 10:15 0.870 0.870 2,750 1.500 0.700  Stock today  Chart Company Snapshot News
Goldrock Mines Corp. GRM-X 1.480 0.000 0.00 Jun 11 0.000 0.000 0 1.480 1.480  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.990 0.090 10.00 11:44 0.990 0.990 1,000 1.440 0.420  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.140 -0.060 -5.00 15:59 1.200 1.140 16,500 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.390 0.030 2.21 14:21 1.390 1.340 37,250 1.390 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.390 0.030 2.21 14:21 1.390 1.340 37,250 1.390 0.850  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X 0.400 0.000 0.00 May 17 0.000 0.000 0 1.390 0.185  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.210 0.000 0.00 15:49 0.220 0.205 3,500 1.250 0.165  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.250 0.000 0.00 May 24 0.000 0.000 20 1.250 0.120  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.500 0.000 0.00 15:23 0.510 0.500 2,105 1.110 0.365  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.060 -0.010 -14.29 15:57 0.065 0.060 179,000 1.050 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Mining Corporation TSN-X 0.820 0.020 2.50 15:34 0.840 0.810 30,680 1.000 0.280  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.550 0.000 0.00 14:15 0.570 0.550 16,746 0.990 0.480  Stock today  Chart Company Snapshot News
Sterling Resources SLG-X 0.280 -0.010 -3.45 14:37 0.300 0.280 104,500 0.970 0.125  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.960 0.060 6.67 15:05 0.960 0.910 4,973 0.960 0.150  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.540 -0.030 -5.26 15:58 0.560 0.530 59,600 0.950 0.435  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.720 0.000 0.00 May 24 0.000 0.000 0 0.820 0.600  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.190 0.000 0.00 May 24 0.000 0.000 0 0.750 0.080  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.220 0.000 0.00 15:59 0.260 0.210 224,400 0.750 0.120  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.045 0.000 0.00 May 23 0.000 0.000 0 0.740 0.045  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.450 0.000 0.00 15:58 0.470 0.450 17,000 0.740 0.400  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.475 0.015 3.26 13:10 0.475 0.475 11,891 0.730 0.400  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.345 0.000 0.00 15:57 0.355 0.345 60,990 0.680 0.310  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.390 0.005 1.30 16:15 0.400 0.390 28,500 0.670 0.255  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help