Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 211. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Northfield Capital NFD.A-X 25.750 0.000 0.00 Jan 12 0.000 0.000 0 28.000 21.010  Stock today  Chart Company Snapshot News
Kure Technologies KUR.H-X 0.070 0.000 0.00 Jan 12 0.000 0.000 0 15.000 0.055  Stock today  Chart Company Snapshot Recent News
Sportscene Group SPS.A-X 7.250 0.000 0.00 Jan 15 0.000 0.000 0 9.490 5.000  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.440 0.000 0.00 Jan 15 0.000 0.000 0 7.000 0.180  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.960 0.010 1.05 15:45 1.020 0.950 28,820 6.400 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 5.600 0.200 3.70 15:52 5.700 5.550 8,400 5.750 1.620  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 3.370 0.010 0.30 15:59 3.370 3.220 18,804 4.450 2.910  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 4.280 0.350 8.91 15:59 4.300 3.950 273,063 4.380 1.200  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 2.280 -0.020 -0.87 15:46 2.300 2.280 12,200 3.800 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Oil & Gas Ltd SOG-X 1.000 -0.020 -1.96 10:23 1.010 1.000 612 3.800 0.720  Stock today  Chart News
Bear Creek Mining BCM-X 2.100 0.030 1.45 15:59 2.100 2.000 46,600 3.400 1.640  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.600 -0.070 -10.45 15:04 0.670 0.600 8,935 3.400 0.610  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.990 0.070 3.65 15:54 2.020 1.950 184,305 2.950 1.760  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.740 -0.060 -7.50 15:56 0.790 0.730 280,498 2.490 0.410  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.600 -0.110 -6.43 15:59 1.730 1.590 128,077 2.340 1.170  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 2.100 -0.150 -6.67 15:15 2.250 2.090 117,895 2.250 0.340  Stock today  Chart Company Snapshot News
Planet Health Corp. PHL.H-X 0.500 0.000 0.00 Jan 08 0.000 0.000 0 2.200 0.500  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.250 0.030 2.46 15:41 1.250 1.180 24,700 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.300 0.010 0.78 15:44 1.300 1.280 45,110 2.100 1.260  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.580 0.030 1.94 15:08 1.580 1.550 1,300 2.040 1.400  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.170 0.030 2.63 15:59 1.180 1.140 53,546 1.870 1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 1.400 -0.060 -4.11 15:51 1.460 1.280 148,249 1.850 0.210  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 1.490 0.000 0.00 14:22 1.490 1.480 20,246 1.750 0.850  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.370 0.020 1.48 15:55 1.380 1.330 94,593 1.740 1.250  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.810 0.000 0.00 14:05 0.810 0.810 800 1.680 0.810  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.120 -0.020 -1.75 14:47 1.200 1.060 51,900 1.600 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.120 -0.020 -1.75 14:47 1.200 1.060 51,900 1.600 0.850  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.440 0.000 0.00 Jan 16 0.000 0.000 0 1.600 1.160  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.790 0.000 0.00 Jan 16 0.000 0.000 0 1.500 0.250  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 1.060 0.010 0.95 12:08 1.100 1.060 3,100 1.500 0.405  Stock today  Chart Company Snapshot News
Goldrock Mines Corp. GRM-X 1.480 0.000 0.00 Jun 11 0.000 0.000 0 1.480 1.480  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.970 -0.040 -3.96 14:29 1.000 0.970 3,100 1.440 0.420  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X 0.630 0.000 0.00 Jan 11 0.000 0.000 0 1.390 0.345  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.440 0.025 6.02 15:49 0.440 0.440 6,835 1.360 0.365  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.730 0.000 0.00 14:59 0.730 0.730 5,000 1.290 0.550  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.265 -0.005 -1.85 13:28 0.265 0.260 8,645 1.250 0.190  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.800 0.000 0.00 15:57 0.800 0.800 2,800 1.250 0.050  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.370 -0.015 -3.90 15:57 0.380 0.365 248,597 1.190 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.100 0.040 3.77 15:47 1.120 1.060 64,338 1.080 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Sterling Resources SLG-X 0.225 0.015 7.14 14:54 0.225 0.210 24,500 1.040 0.125  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.680 -0.020 -2.86 15:32 0.710 0.640 66,100 0.970 0.600  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.720 0.050 7.46 15:52 0.720 0.700 24,951 0.940 0.610  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.330 0.000 0.00 15:56 0.330 0.310 777,721 0.930 0.080  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.355 -0.020 -5.33 15:38 0.360 0.355 19,500 0.900 0.315  Stock today  Chart Company Snapshot News
Telson Resources Inc. TSN-X 0.720 0.010 1.41 14:39 0.720 0.680 12,500 0.890 0.270  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.350 -0.010 -2.78 15:43 0.365 0.350 137,800 0.880 0.255  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.370 0.000 0.00 15:27 0.370 0.370 49,458 0.790 0.300  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.510 -0.040 -7.27 14:19 0.510 0.500 5,500 0.750 0.070  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.440 0.005 1.15 15:57 0.440 0.415 174,225 0.750 0.120  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.095 0.015 18.75 15:01 0.100 0.080 982,500 0.740 0.050  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help