Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Northfield Capital NFD.A-X 27.990 0.000 0.00 Sep 10 0.000 0.000 0 27.990 24.000  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 9.100 0.000 0.00 Sep 19 0.000 0.000 0 9.950 6.650  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 9.100 -0.060 -0.66 15:56 9.240 8.910 20,088 9.450 3.220  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 1.770 -0.010 -0.56 15:52 1.800 1.760 46,915 4.800 1.370  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 1.990 -0.060 -2.93 11:43 2.090 1.990 8,200 4.000 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Hunter Oil Corp. HOC-X 0.165 0.005 3.13 10:25 0.165 0.165 1,108 2.700 0.160  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.740 0.000 0.00 Sep 18 0.000 0.000 0 2.650 1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 1.350 0.050 3.85 15:59 1.350 1.280 21,400 2.600 1.290  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.380 0.020 1.47 15:47 1.400 1.360 16,700 2.560 1.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X 0.165 0.000 0.00 12:38 0.165 0.165 30,255 2.490 0.140  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.220 -0.040 -3.17 15:57 1.270 1.210 21,400 2.350 0.104  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.610 -0.090 -12.86 15:59 0.690 0.590 811,594 2.340 0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Troilus Gold Corp. TLG-X 0.900 -0.050 -5.26 15:56 0.960 0.900 9,000 2.250 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Oil & Gas Ltd SOG-X 0.085 0.000 0.00 Sep 20 0.000 0.000 0 1.900 0.060  Stock today  Chart News
Venzee Technologies VENZ-X 0.185 -0.015 -7.50 14:49 0.200 0.185 31,000 1.850 0.165  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.130 0.000 0.00 12:52 1.130 1.100 3,100 1.790 0.990  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 0.880 0.000 0.00 14:35 0.890 0.880 2,000 1.760 0.780  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.550 0.130 9.15 10:32 1.550 1.490 6,200 1.750 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.550 0.130 9.15 10:32 1.550 1.490 6,200 1.750 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
ScoZinc Mining Ltd. SZM-X 0.730 0.000 0.00 Sep 20 0.000 0.000 0 1.750 0.570  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.220 -0.040 -3.17 15:58 1.250 1.210 31,100 1.720 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Phoenix Canada Oil Company PCO-X 1.330 0.000 0.00 Aug 24 0.000 0.000 0 1.600 1.300  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.130 -0.030 -18.75 15:58 0.190 0.100 1,152,650 1.500 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Karmin Exploration KAR-X 0.700 -0.040 -5.41 12:03 0.700 0.700 2,500 1.500 0.620  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.730 -0.040 -5.19 09:30 0.730 0.730 2,500 1.500 0.700  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.120 -0.040 -3.45 14:30 1.150 1.120 4,500 1.490 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.060 -0.050 -4.50 15:56 1.070 1.060 3,600 1.490 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.190 0.030 2.59 15:45 1.190 1.160 28,800 1.400 0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Pacific Booker Minerals Inc BKM-X 0.920 0.000 0.00 14:32 0.920 0.910 4,000 1.350 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Archon Minerals ACS-X 0.680 0.000 0.00 Sep 06 0.000 0.000 0 1.310 0.620  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X 0.100 0.000 0.00 09:30 0.100 0.100 10,000 1.280 0.045  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.140 -0.010 -6.67 15:17 0.150 0.140 14,535 1.250 0.130  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.200 0.000 0.00 Sep 19 0.000 0.000 0 1.250 0.120  Stock today  Chart Company Snapshot News
Planet Health Corp. PHL.H-X 0.400 0.000 0.00 Aug 01 0.000 0.000 0 1.200 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Mining Corporation TSN-X 0.430 -0.030 -6.52 13:14 0.430 0.410 22,700 1.000 0.430  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820 0.000 0.00 Jun 11 0.000 0.000 0 0.960 0.150  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.435 0.010 2.35 15:12 0.450 0.425 29,150 0.830 0.390  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.600 -0.020 -3.23 14:44 0.620 0.590 70,440 0.820 0.460  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.560 0.000 0.00 15:51 0.590 0.560 85,390 0.800 0.255  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.510 0.020 4.08 13:04 0.520 0.510 10,000 0.790 0.410  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.180 0.005 2.86 13:06 0.180 0.175 55,000 0.750 0.080  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.120 0.010 9.09 15:55 0.130 0.100 193,500 0.750 0.105  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.335 0.000 0.00 15:22 0.340 0.330 114,000 0.750 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Television Ntwrk In SAT-X 0.350 0.000 0.00 Sep 19 0.000 0.000 0 0.660 0.330  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.380 0.000 0.00 Sep 20 0.000 0.000 0 0.650 0.110  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.450 0.000 0.00 14:36 0.450 0.440 31,500 0.610 0.400  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.135 0.015 12.50 15:59 0.140 0.125 8,662,085 0.580 0.080  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.300 0.005 1.69 15:52 0.320 0.295 78,000 0.560 0.255  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.410 0.000 0.00 Aug 21 0.000 0.000 0 0.550 0.320  Stock today  Chart Company Snapshot News
New Oroperu Resources ORO-X 0.360 0.000 0.00 Sep 19 0.000 0.000 0 0.550 0.270  Stock today  Chart News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help