Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Northfield Capital NFD.A-X 27.990 0.000 0.00 Sep 10 0.000 0.000 0 27.990 24.000  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 9.100 0.000 0.00 Sep 19 0.000 0.000 0 9.950 6.650  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 9.160 0.460 5.29 15:40 9.200 8.770 42,829 9.450 3.200  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 1.770 0.090 5.36 15:44 1.780 1.670 63,460 4.800 1.370  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.050 0.230 12.64 13:35 2.650 1.940 52,100 4.000 1.750  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.185 -0.060 -24.49 15:31 0.300 0.185 76,065 2.700 0.175  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.740 0.000 0.00 Sep 18 0.000 0.000 0 2.650 1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 1.300 -0.020 -1.52 15:29 1.310 1.300 14,861 2.600 1.290  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.360 0.000 0.00 15:18 1.360 1.360 20,455 2.560 1.010  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.165 0.000 0.00 14:15 0.175 0.165 214,100 2.490 0.140  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.260 0.010 0.80 15:44 1.280 1.150 36,515 2.350 0.104  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.700 0.050 7.69 15:31 0.720 0.640 271,498 2.340 0.540  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 0.950 -0.060 -5.94 15:32 1.150 0.950 133,843 2.250 0.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Strategic Oil & Gas Ltd SOG-X 0.085 -0.010 -10.53 13:59 0.115 0.085 14,000 1.900 0.060  Stock today  Chart News
Venzee Technologies VENZ-X 0.200 0.000 0.00 11:47 0.200 0.195 45,900 1.850 0.165  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.130 0.000 0.00 13:53 1.140 1.100 2,300 1.790 0.990  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 0.880 -0.020 -2.22 15:42 0.930 0.850 31,900 1.760 0.780  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.420 0.000 0.00 Sep 19 0.000 0.000 0 1.750 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.420 0.000 0.00 Sep 19 0.000 0.000 0 1.750 0.850  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 0.730 -0.010 -1.35 14:10 0.800 0.730 3,000 1.750 0.570  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.260 0.040 3.28 15:40 1.280 1.230 72,088 1.730 1.030  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.330 0.000 0.00 Aug 24 0.000 0.000 0 1.600 1.300  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.165 -0.055 -25.00 15:41 0.220 0.165 245,158 1.500 0.175  Stock today  Chart Company Snapshot Estimate Snapshot News
Karmin Exploration KAR-X 0.740 0.000 0.00 Sep 18 0.000 0.000 0 1.500 0.620  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.770 -0.010 -1.28 15:30 0.770 0.760 34,700 1.500 0.700  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.160 0.030 2.65 14:36 1.160 1.160 5,600 1.490 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.140 0.040 3.64 11:23 1.140 1.100 700 1.490 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldrock Mines Corp. GRM-X 1.480 0.000 0.00 Aug 20 0.000 0.000 0 1.480 1.480  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.160 0.000 0.00 15:30 1.200 1.150 30,020 1.400 0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Pacific Booker Minerals Inc BKM-X 0.920 -0.010 -1.08 15:02 0.950 0.920 21,000 1.350 0.700  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.680 0.000 0.00 Sep 06 0.000 0.000 0 1.310 0.620  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X 0.100 -0.025 -20.00 11:29 0.110 0.100 6,500 1.280 0.045  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.140 -0.010 -6.67 15:32 0.150 0.135 38,136 1.250 0.130  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.200 0.000 0.00 Sep 19 0.000 0.000 0 1.250 0.120  Stock today  Chart Company Snapshot News
Planet Health Corp. PHL.H-X 0.400 0.000 0.00 Aug 06 0.000 0.000 0 1.200 0.400  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.460 0.020 4.55 14:42 0.460 0.440 28,175 1.000 0.430  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820 0.000 0.00 Aug 06 0.000 0.000 0 0.960 0.150  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.435 -0.005 -1.14 14:46 0.470 0.425 39,300 0.830 0.390  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.620 0.010 1.64 15:16 0.630 0.610 91,650 0.820 0.460  Stock today  Chart Company Snapshot Recent News
Triumph Gold TIG-X 0.560 -0.050 -8.20 15:37 0.600 0.560 106,075 0.800 0.255  Stock today  Chart Company Snapshot Recent News
Itasca Capital Ltd. ICL-X 0.470 0.060 14.63 13:14 0.500 0.470 10,500 0.790 0.410  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.175 -0.015 -7.89 15:43 0.200 0.175 32,500 0.750 0.080  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.110 -0.005 -4.35 14:53 0.115 0.110 105,694 0.750 0.105  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.330 -0.030 -8.33 14:39 0.355 0.325 357,690 0.750 0.240  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.350 0.000 0.00 Sep 19 0.000 0.000 0 0.660 0.330  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.380 -0.020 -5.00 14:47 0.400 0.380 14,350 0.650 0.110  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.450 0.000 0.00 15:07 0.450 0.440 5,164 0.610 0.400  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.125 0.020 19.05 15:44 0.140 0.105 10,203,432 0.580 0.080  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.290 -0.015 -4.92 15:31 0.310 0.290 27,958 0.560 0.255  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.410 0.000 0.00 Aug 21 0.000 0.000 0 0.550 0.320  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help