Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 775.910 0.720 0.09 13:01 780.000 768.600 18,979 788.880 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 226.380 4.390 1.98 13:05 226.880 219.960 111,057 223.290 108.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 111.410 -1.860 -1.64 13:06 113.300 111.310 71,251 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 118.190 1.090 0.93 12:45 119.180 117.140 5,960 118.680 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 94.760 -0.460 -0.48 13:05 95.140 94.730 68,714 109.330 92.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 95.390 1.250 1.33 13:04 96.590 94.170 84,720 106.050 85.600  Stock today  Chart Company Snapshot News
Colliers International Group CIGI-T 96.440 1.150 1.21 13:00 96.910 94.460 8,437 98.990 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 85.740 -0.110 -0.13 13:06 86.700 85.440 200,603 97.990 58.260  Stock today  Chart Company Snapshot News
FirstService Corp. FSV-T 97.230 -0.190 -0.20 13:06 97.600 97.000 12,590 97.980 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.560 -0.460 -0.68 13:02 68.080 67.280 19,146 95.210 65.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 92.000 1.320 1.46 13:05 92.160 89.450 69,754 93.540 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 88.050 0.940 1.08 13:03 88.245 86.050 18,750 89.050 63.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Maxar Technologies MAXR-T 66.530 0.020 0.03 13:06 66.860 65.750 155,514 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 86.130 1.160 1.37 13:04 86.980 84.700 26,027 85.780 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 84.190 6.180 7.92 13:05 87.540 79.160 855,918 81.300 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 63.050 -0.380 -0.60 13:04 63.240 62.510 78,316 80.580 60.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 74.760 1.390 1.89 12:47 75.250 72.650 54,625 75.800 49.310  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 74.450 -0.900 -1.19 13:06 75.420 74.300 93,390 75.350 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 63.150 0.230 0.37 13:05 63.230 62.520 97,885 63.510 37.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.080 0.170 0.38 13:05 45.210 44.780 292,137 62.900 44.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.920 0.140 0.27 13:05 53.430 52.740 72,474 62.010 51.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Spin Master TOY-T 56.450 0.290 0.52 12:56 57.030 55.910 23,783 61.760 34.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.520 0.250 0.56 12:31 44.920 44.220 18,739 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 50.750 0.100 0.20 13:04 51.340 50.590 72,881 61.250 47.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 59.640 0.490 0.83 13:03 60.000 58.950 88,169 59.930 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.340 -0.060 -0.12 13:02 51.540 51.070 32,556 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.020 -0.080 -0.15 12:58 54.240 53.430 72,621 58.920 38.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 53.950 -0.030 -0.06 13:05 54.200 53.320 86,429 55.850 22.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 53.580 -0.030 -0.06 13:01 53.870 53.510 46,447 54.970 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 54.050 0.420 0.78 13:00 54.050 53.390 10,682 53.880 34.750  Stock today  Chart Company Snapshot News
Cineplex Inc. CGX-T 31.250 0.530 1.73 13:04 31.250 30.550 128,035 53.600 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 47.040 -0.410 -0.86 13:03 47.350 46.880 41,415 52.220 42.440  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 39.700 0.000 0.00 13:04 39.720 39.460 39,132 51.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 45.210 0.690 1.55 13:06 45.460 44.600 256,060 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 47.400 -2.360 -4.74 13:04 48.650 46.520 234,340 50.000 19.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boardwalk REIT BEI.UN-T 46.520 -0.360 -0.77 13:04 46.795 46.460 17,561 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 46.890 -0.420 -0.89 13:06 47.410 46.850 289,799 49.490 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 46.680 0.520 1.13 13:05 46.680 46.040 31,441 46.730 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.410 0.280 0.72 13:06 39.680 39.070 57,950 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.810 -0.010 -0.03 12:54 39.980 39.640 40,534 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 42.130 -0.170 -0.40 13:00 42.500 42.120 36,712 44.490 31.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 40.340 0.950 2.41 13:06 40.360 38.970 2,397,503 44.000 7.410  Stock today  Chart Company Snapshot News
Allied Properties REIT AP.UN-T 42.560 0.920 2.21 13:06 42.600 41.520 147,598 43.700 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.200 0.570 1.34 13:06 43.260 42.410 242,650 43.070 32.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 31.470 -0.130 -0.41 12:56 31.700 31.320 64,241 42.440 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.620 0.580 1.70 13:06 34.700 34.020 179,969 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 41.070 0.090 0.22 13:02 41.650 40.940 86,457 41.730 26.440  Stock today  Chart Company Snapshot News
Descartes Systems Group DSG-T 41.600 0.300 0.73 13:00 41.610 40.980 31,985 41.530 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.060 0.480 1.35 13:06 36.140 35.560 468,570 41.490 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 35.960 0.060 0.17 13:05 36.390 35.820 57,174 40.830 25.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help