Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 749.600 1.240 0.17 10:20 751.910 745.910 4,704 788.880 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 215.730 -13.610 -5.93 10:32 221.950 213.360 124,029 232.650 108.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 119.440 -1.160 -0.96 10:28 120.060 118.330 4,990 122.780 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 115.700 1.410 1.23 10:26 116.060 114.980 5,960 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Intact Financial IFC-T 95.510 -0.190 -0.20 10:33 95.770 95.350 13,622 109.330 92.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 96.700 0.170 0.18 10:29 96.920 95.860 9,316 106.050 85.600  Stock today  Chart Company Snapshot News
Colliers International Group CIGI-T 100.000 0.580 0.58 10:33 100.710 100.000 5,172 99.820 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 98.540 -0.100 -0.10 10:26 98.710 98.130 2,924 99.200 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 85.570 1.110 1.31 10:32 85.810 84.840 112,612 97.990 58.400  Stock today  Chart Company Snapshot News
Cogeco Communications CCA-T 66.550 -0.350 -0.52 10:33 67.090 66.500 10,130 95.210 65.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Methanex Corp. MX-T 93.520 1.480 1.61 10:33 93.800 91.830 40,395 93.540 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 82.610 -2.620 -3.07 10:33 83.840 82.540 123,980 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 89.000 0.000 0.00 10:33 89.980 88.790 9,645 89.130 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 84.980 -1.570 -1.81 10:33 85.280 84.800 4,128 86.980 64.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Maxar Technologies MAXR-T 64.300 -1.750 -2.65 10:33 66.100 64.090 65,692 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 60.205 -1.645 -2.66 10:33 60.550 60.080 36,748 80.580 61.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 75.680 -0.330 -0.43 10:30 76.090 75.230 4,121 76.500 49.310  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 71.930 -0.770 -1.06 10:30 72.750 71.850 21,991 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 62.510 -2.670 -4.10 10:32 63.680 60.410 113,175 65.330 37.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.480 0.180 0.40 10:33 45.780 45.390 49,097 62.900 44.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Industrial Alliance Ins & Fin IAG-T 52.130 -0.050 -0.10 10:33 52.410 51.760 18,879 62.010 51.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.120 0.020 0.04 10:02 57.370 56.870 3,409 61.760 35.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 43.830 -0.760 -1.70 10:16 44.740 43.820 5,941 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 49.480 -0.970 -1.92 10:31 49.840 49.390 32,106 61.250 47.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Toromont Industries TIH-T 57.480 -1.910 -3.22 10:29 57.920 57.230 9,435 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.790 -1.010 -1.91 10:32 52.000 51.740 12,692 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.350 -0.610 -1.11 10:31 54.610 54.170 43,897 58.920 38.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 48.540 0.540 1.13 10:33 49.040 47.440 95,371 55.850 23.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 53.990 0.030 0.06 10:25 53.990 53.800 7,090 54.970 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 51.880 -1.010 -1.91 10:08 52.090 51.880 2,665 54.450 34.750  Stock today  Chart Company Snapshot News
Cineplex Inc. CGX-T 30.390 -0.640 -2.06 10:33 30.800 30.390 16,635 53.600 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 47.010 -0.680 -1.43 10:30 47.570 46.760 34,531 52.220 42.440  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 40.200 0.310 0.78 10:30 40.240 39.990 31,945 51.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 46.440 0.600 1.31 10:33 46.710 45.840 229,167 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 50.560 1.150 2.33 10:33 51.630 49.480 286,404 50.000 19.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boardwalk REIT BEI.UN-T 46.450 0.490 1.07 10:30 46.540 45.850 17,938 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Open Text OTEX-T 47.180 -0.710 -1.48 10:33 48.120 47.160 65,928 49.490 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 47.380 -0.020 -0.04 10:27 47.600 47.130 10,775 47.670 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.710 0.130 0.33 10:32 39.890 39.660 25,558 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.000 0.390 0.98 10:32 40.075 39.660 29,650 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 46.040 0.680 1.50 10:33 48.720 45.580 4,827,791 45.440 7.730  Stock today  Chart Company Snapshot Recent News
Genworth MI Canada MIC-T 43.040 0.180 0.42 10:29 43.070 42.900 16,486 44.490 32.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.820 -0.930 -2.18 10:32 42.240 41.760 39,721 43.800 37.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAP REIT CAR.UN-T 43.280 0.170 0.39 10:33 43.320 43.030 17,731 43.420 32.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.900 -0.240 -0.57 10:33 42.010 41.710 14,396 42.500 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 32.420 0.240 0.75 10:32 32.530 32.290 21,289 42.440 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.530 -0.110 -0.32 10:33 34.630 34.090 16,768 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 41.490 -0.090 -0.22 10:25 41.560 41.220 72,770 41.920 27.020  Stock today  Chart Company Snapshot News
Keyera Corp. KEY-T 36.980 0.030 0.08 10:32 37.170 36.850 69,104 41.250 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.900 0.850 2.36 10:30 36.990 36.610 22,759 40.830 25.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help