Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 700.000 -22.500 -3.11 16:00 725.000 697.520 81,192 788.880 563.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 222.820 5.390 2.48 16:00 224.890 212.070 205,645 232.650 110.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 122.780 0.780 0.64 16:00 123.480 121.120 12,796 123.450 90.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Premium Brands PBH-T 112.060 -0.850 -0.75 16:00 113.060 111.260 36,198 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 96.340 0.730 0.76 16:00 96.410 94.760 164,915 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 106.750 1.090 1.03 16:00 106.810 104.890 22,468 108.390 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 102.610 -0.070 -0.07 16:00 103.130 102.610 20,091 105.910 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 98.480 0.250 0.25 16:00 98.810 97.250 312,491 104.350 85.600  Stock today  Chart Company Snapshot News
West Fraser Timber Co. WFT-T 94.710 1.220 1.30 16:00 95.850 92.160 505,909 97.990 60.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 93.910 2.300 2.51 16:00 94.580 91.360 229,355 97.330 54.170  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 70.940 -0.760 -1.06 16:00 71.580 70.620 68,782 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 89.180 0.850 0.96 16:00 89.220 87.510 68,239 91.550 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 83.910 3.550 4.42 16:00 84.160 80.350 332,613 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 87.420 1.310 1.52 16:00 88.230 86.310 70,957 86.980 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 69.450 1.340 1.97 16:00 69.700 67.600 249,041 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 81.260 1.390 1.74 16:00 81.520 79.615 48,030 80.990 49.310  Stock today  Chart Company Snapshot News
Linamar Corp. LNR-T 59.380 1.760 3.05 16:00 59.420 57.160 358,122 80.580 54.190  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 68.220 0.190 0.28 16:00 68.300 67.370 365,187 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 65.150 1.290 2.02 16:00 65.830 63.850 232,615 66.360 37.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.690 0.180 0.40 16:00 45.810 45.470 119,303 62.900 44.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.080 0.330 0.64 16:00 52.330 51.790 117,172 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.040 0.130 0.23 16:00 57.620 56.720 47,938 61.760 37.010  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 48.800 -1.250 -2.50 16:00 50.600 48.670 353,095 61.250 46.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Toromont Industries TIH-T 58.020 0.720 1.26 16:00 58.020 57.100 48,759 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.460 -0.260 -0.49 16:00 53.025 52.350 95,934 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 55.440 1.100 2.02 16:00 55.990 53.930 250,700 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 43.930 0.180 0.41 16:00 43.960 43.600 237,570 57.660 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 48.700 0.900 1.88 16:00 49.020 47.640 108,653 55.850 23.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 55.200 0.150 0.27 16:00 55.250 54.890 63,035 55.670 47.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Business Partners BBU.UN-T 52.230 0.080 0.15 16:00 52.400 51.730 17,948 54.450 34.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 47.320 0.030 0.06 16:00 47.500 47.040 46,044 52.220 42.440  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 49.980 1.120 2.29 16:00 49.980 48.150 657,683 51.750 19.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATCO Ltd. ACO.X-T 40.670 0.030 0.07 16:00 40.730 40.490 94,543 50.790 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 47.760 0.500 1.06 16:00 48.000 46.550 809,705 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.580 0.020 0.07 16:00 30.660 30.250 136,697 50.350 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 49.370 -0.640 -1.28 16:00 49.790 48.850 643,054 50.220 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 46.070 0.550 1.21 16:00 46.080 45.390 52,952 49.180 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 34.800 -1.450 -4.00 16:16 36.100 34.700 4,683,305 48.720 7.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 42.920 -0.570 -1.31 16:00 43.910 42.860 147,101 47.670 30.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
IGM Financial IGM-T 39.340 0.010 0.03 16:00 39.340 39.000 76,715 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.020 -0.160 -0.40 16:00 40.270 40.020 60,486 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 45.380 0.600 1.34 16:00 45.390 44.500 87,774 45.470 30.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 44.000 0.480 1.10 16:20 44.320 43.460 187,879 44.490 34.280  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 44.270 0.520 1.19 16:00 44.630 43.820 284,868 44.110 32.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.480 0.240 0.57 16:00 42.480 42.250 133,944 43.800 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 41.750 0.510 1.24 16:00 41.890 41.140 182,112 42.520 27.320  Stock today  Chart Company Snapshot News
Canadian Utilities CU-T 32.920 -0.010 -0.03 16:00 32.960 32.690 197,663 41.900 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.010 0.200 0.56 16:00 36.150 35.740 132,485 40.830 27.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 31.260 0.210 0.68 16:00 31.380 30.900 86,509 40.725 30.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.650 -0.270 -0.73 16:00 36.900 36.410 420,878 40.270 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help