Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 658.540 -3.430 -0.52 11:58 667.210 656.840 7,010 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 174.610 -1.590 -0.90 11:58 177.010 171.680 126,098 232.650 116.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 125.470 -0.450 -0.36 11:58 126.380 124.750 12,353 133.000 90.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 87.930 1.690 1.96 11:54 89.000 86.290 60,122 122.770 85.090  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 102.390 -0.230 -0.22 11:30 102.800 101.530 8,625 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 87.280 0.800 0.93 11:58 87.340 86.270 27,892 109.870 67.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 103.350 -0.750 -0.72 11:57 104.870 103.300 71,824 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 98.530 0.720 0.74 11:58 99.280 97.800 107,890 107.070 61.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 83.320 -0.710 -0.84 11:58 83.870 83.160 22,003 101.170 83.040  Stock today  Chart Company Snapshot News
Kinaxis Inc. KXS-T 84.170 -0.600 -0.71 11:57 84.850 83.380 25,779 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 63.290 -1.210 -1.88 11:58 65.410 62.840 297,056 97.990 63.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.380 0.930 1.44 11:56 65.530 64.380 25,113 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 65.500 -0.280 -0.43 11:58 65.800 64.670 122,155 91.500 25.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 81.880 -0.030 -0.04 11:57 82.500 81.800 96,503 90.330 66.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 75.010 -0.490 -0.65 11:52 75.590 74.700 11,996 86.990 52.130  Stock today  Chart Company Snapshot News
Maxar Technologies MAXR-T 37.360 -1.180 -3.06 11:58 39.100 37.350 74,946 86.670 37.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 54.750 1.010 1.88 11:58 54.850 52.830 178,366 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 65.620 0.490 0.75 11:58 65.970 64.940 49,270 75.420 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 57.065 0.055 0.10 11:56 58.060 57.000 124,530 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 70.260 5.360 8.26 11:58 71.000 65.530 3,600,635 74.450 11.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Toromont Industries TIH-T 63.360 -0.650 -1.02 11:54 64.460 63.270 60,852 68.110 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 40.780 0.120 0.30 11:56 40.875 40.650 66,832 62.900 40.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 48.010 -0.380 -0.79 11:58 48.550 47.820 48,052 62.010 47.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 48.320 -0.080 -0.17 11:52 48.400 47.950 14,918 61.760 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 46.250 0.230 0.50 11:58 46.320 45.630 129,971 61.250 44.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.910 -0.990 -1.80 11:41 55.150 53.850 18,759 59.660 36.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.640 -0.400 -0.77 11:57 51.960 51.570 55,443 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 35.570 0.000 0.00 11:58 35.860 35.150 127,580 58.920 34.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 52.470 -0.190 -0.36 11:58 53.100 52.370 28,508 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.070 0.370 0.83 11:51 45.180 44.410 9,341 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 43.470 -0.530 -1.20 11:57 44.000 43.130 106,884 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 48.550 0.210 0.43 11:56 48.945 48.310 28,520 52.430 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 42.270 -0.200 -0.47 11:57 42.440 42.000 59,906 52.220 41.525  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 44.300 -1.030 -2.27 11:58 45.250 44.270 236,958 51.980 40.760  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 30.610 0.100 0.33 11:58 30.780 30.260 169,372 51.750 24.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 43.360 0.130 0.30 11:58 43.480 43.100 30,035 50.660 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 39.700 -0.710 -1.76 11:58 40.970 39.650 379,474 50.460 39.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAP REIT CAR.UN-T 45.900 0.360 0.79 11:56 45.980 45.540 66,850 49.450 34.010  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 43.330 -0.110 -0.25 11:58 43.840 43.300 49,221 49.000 28.680  Stock today  Chart Company Snapshot News
ATCO Ltd. ACO.X-T 35.210 0.020 0.06 11:58 35.420 35.130 69,863 47.400 34.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 39.050 -0.090 -0.23 11:56 39.340 38.910 60,120 46.750 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 39.700 -1.210 -2.96 11:58 40.960 39.670 68,045 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 46.570 0.610 1.33 11:57 46.970 45.710 171,906 46.460 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 32.160 -0.460 -1.41 11:55 32.680 32.120 78,930 45.820 32.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.610 0.040 0.10 11:58 41.890 41.600 28,286 45.570 38.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 38.280 0.270 0.71 11:58 38.340 37.970 13,809 45.470 37.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 33.300 0.250 0.76 11:57 33.320 32.920 72,835 40.830 31.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 34.900 0.190 0.55 11:57 35.030 34.730 28,082 39.990 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 29.240 0.070 0.24 11:58 29.480 29.120 94,486 39.880 29.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 27.080 -0.360 -1.31 11:54 27.500 26.990 31,688 39.850 26.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help