Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 675.100 4.100 0.61 11:11 680.000 674.570 12,727 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 159.770 -2.090 -1.29 11:21 162.910 155.500 149,276 202.450 96.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 120.250 -0.260 -0.22 11:18 120.730 119.680 8,394 122.770 82.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 110.150 0.430 0.39 11:06 110.160 109.750 1,384 111.990 84.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 97.850 1.000 1.03 11:19 98.210 97.110 25,771 109.330 91.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 92.610 0.060 0.06 11:15 92.800 92.400 33,450 106.050 85.600  Stock today  Chart Company Snapshot News
Cogeco Communications CCA-T 68.310 0.170 0.25 11:13 68.500 68.070 7,735 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 89.650 0.180 0.20 11:20 89.690 89.200 14,756 94.730 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 93.430 1.080 1.17 11:17 93.725 92.390 58,237 94.680 55.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 84.500 1.070 1.28 11:17 84.500 83.280 5,934 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 89.820 0.220 0.25 11:19 90.490 89.020 19,845 91.360 58.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Methanex Corp. MX-T 85.390 0.320 0.38 11:20 85.550 84.740 115,450 87.590 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 58.640 0.510 0.88 11:21 58.970 58.100 23,592 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Linamar Corp. LNR-T 73.500 0.300 0.41 11:21 73.750 72.900 18,176 80.580 55.870  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 77.940 0.440 0.57 11:21 78.610 77.430 15,343 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 68.000 0.000 0.00 11:16 68.720 67.520 16,619 68.500 49.310  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 64.700 0.930 1.46 11:21 64.920 63.700 109,808 64.250 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 48.730 0.330 0.68 11:20 48.900 48.500 38,136 62.900 46.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 53.160 0.300 0.57 11:20 53.380 52.810 41,884 62.010 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 46.740 0.310 0.67 11:19 46.740 45.860 57,039 61.760 34.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 49.000 0.690 1.43 11:19 49.000 48.320 2,461 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 58.400 -0.340 -0.58 11:21 58.940 58.340 15,764 61.250 47.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 53.000 0.380 0.72 11:20 53.060 52.770 70,734 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 56.070 0.300 0.54 11:09 56.600 55.700 90,441 58.790 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.910 0.610 2.01 11:18 30.960 30.290 58,435 54.810 29.250  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 53.390 0.250 0.47 11:11 53.800 53.110 44,014 54.700 31.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 53.610 0.480 0.90 11:21 53.950 53.200 110,637 53.940 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 50.700 0.510 1.02 11:05 50.750 50.340 5,162 52.690 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 50.650 0.100 0.20 11:20 50.720 50.500 12,526 52.350 42.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 45.920 0.290 0.64 11:21 46.320 45.680 21,915 52.280 33.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 45.050 -0.120 -0.27 11:14 45.150 45.000 8,255 52.220 41.310  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 41.570 0.150 0.36 11:20 41.810 41.300 85,611 51.690 40.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 46.380 0.480 1.05 11:21 46.500 45.470 199,475 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 44.690 -0.210 -0.47 11:14 45.120 44.670 10,503 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 45.460 0.440 0.98 11:21 45.500 44.900 96,848 49.490 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 46.640 0.150 0.32 11:20 47.580 46.230 61,505 48.040 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 37.800 0.370 0.99 11:21 37.990 37.480 63,829 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.070 0.010 0.03 11:17 39.150 39.010 14,541 45.470 38.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 42.100 0.570 1.37 11:20 42.100 41.580 25,216 44.950 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 41.100 1.620 4.10 11:21 41.150 39.950 125,052 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 28.790 -1.220 -4.07 11:21 30.270 28.670 1,910,201 44.000 6.580  Stock today  Chart Company Snapshot Recent News
Sierra Wireless SW-T 22.130 0.380 1.75 11:19 22.370 21.800 54,440 43.160 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 35.320 0.020 0.06 11:21 35.430 35.200 87,757 42.570 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 35.030 0.160 0.46 11:17 35.140 34.770 43,442 42.440 33.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.400 -0.140 -0.34 11:17 41.820 41.370 24,675 42.410 36.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.070 0.290 0.86 11:18 34.190 33.810 5,312 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 33.280 0.000 0.00 11:20 33.310 33.050 45,974 40.830 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 38.740 0.480 1.25 11:20 38.740 38.120 80,500 39.910 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 31.820 0.060 0.19 11:18 32.560 31.800 42,682 39.020 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 35.640 -0.060 -0.17 11:18 35.900 35.610 6,297 38.560 22.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help