Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 13, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 663.730 -4.830 -0.72 16:00 671.500 661.560 31,623 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shopify Inc. SHOP-T 132.390 1.910 1.46 16:15 133.800 130.910 239,129 151.880 53.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 105.770 0.050 0.05 16:15 107.560 105.500 37,631 110.280 63.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 106.860 0.120 0.11 16:00 107.220 106.470 205,077 109.330 91.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 95.770 0.280 0.29 16:00 97.290 95.480 125,505 106.050 86.450  Stock today  Chart Company Snapshot News
Boyd Group Income Fund BYD.UN-T 101.810 0.180 0.18 16:00 102.500 101.460 17,218 103.000 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 89.020 -0.130 -0.15 16:00 89.380 88.250 51,406 95.210 64.000  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 87.530 0.410 0.47 16:00 88.650 86.550 22,604 94.730 60.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 74.870 0.240 0.32 16:00 75.500 74.490 38,892 91.980 58.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 83.920 -0.280 -0.33 16:00 84.700 83.330 208,395 86.670 61.800  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 75.190 -1.320 -1.73 16:24 76.440 75.070 202,421 83.500 42.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 66.800 -0.250 -0.37 16:00 67.170 66.550 108,819 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.460 0.230 0.30 16:00 77.390 75.880 40,275 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 68.920 0.230 0.33 16:00 69.190 68.100 70,649 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 73.280 1.360 1.89 16:18 74.940 71.770 452,790 72.700 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 54.750 0.430 0.79 16:00 54.900 53.640 15,328 64.390 49.310  Stock today  Chart Company Snapshot News
Laurentian Bank of Canada LB-T 56.730 -0.240 -0.42 16:15 57.280 56.710 242,032 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 59.780 0.130 0.22 16:00 60.160 59.600 113,475 61.730 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 46.630 -0.370 -0.79 16:00 47.180 46.610 30,749 61.430 44.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WSP Global Inc. WSP-T 57.650 -1.040 -1.77 16:25 59.260 57.420 370,733 60.180 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 42.800 -1.200 -2.73 16:00 44.200 42.790 553,128 58.980 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 55.380 0.600 1.10 16:15 55.700 54.610 146,891 58.440 41.100  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 54.450 0.320 0.59 16:15 55.080 54.050 133,354 57.700 39.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 57.210 0.550 0.97 16:00 57.970 56.490 364,231 57.130 42.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 39.000 0.150 0.39 16:00 39.110 38.700 127,832 54.810 34.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 53.020 -1.000 -1.85 15:59 54.100 52.500 95,758 54.540 30.010  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 45.340 0.180 0.40 16:00 45.530 45.050 140,798 53.370 42.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 50.270 0.040 0.08 16:00 50.400 49.930 64,314 52.690 43.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 36.370 0.030 0.08 16:00 36.690 36.100 160,677 51.760 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 41.900 0.040 0.10 16:00 42.130 41.570 181,734 51.750 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 49.880 0.210 0.42 16:00 50.070 49.280 43,192 51.490 37.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 42.860 0.620 1.47 16:00 43.540 41.730 212,370 51.180 37.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cdn. Real Estate Investment REF.UN-T 46.300 -0.340 -0.73 16:00 46.840 46.290 93,911 50.710 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 49.520 0.160 0.32 16:00 50.030 49.270 138,322 50.050 25.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 41.920 0.000 0.00 16:00 42.170 41.800 361,257 48.280 38.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
IGM Financial IGM-T 44.560 -0.090 -0.20 16:00 45.240 44.530 194,672 45.820 37.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 35.270 -0.140 -0.40 16:00 35.750 35.250 68,260 45.000 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 43.730 0.760 1.77 16:15 43.990 42.870 213,522 44.990 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 42.890 0.030 0.07 16:15 43.370 42.650 165,622 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 26.600 -0.600 -2.21 16:00 27.370 26.600 149,681 43.160 20.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 43.650 1.510 3.58 16:00 43.790 41.780 96,867 42.860 31.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 35.470 0.440 1.26 16:00 35.540 34.900 1,433,769 42.570 34.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Utilities CU-T 37.980 -0.220 -0.58 16:00 38.750 37.960 174,097 42.440 35.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.950 0.060 0.14 16:00 42.130 41.930 65,948 42.410 33.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.570 -0.070 -0.20 16:00 34.930 34.350 110,749 42.360 27.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 31.140 -0.220 -0.70 16:00 31.350 30.990 35,098 40.850 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 26.380 -0.120 -0.45 16:00 26.540 26.220 76,863 39.950 24.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 36.270 1.050 2.98 16:00 36.610 35.270 228,868 39.910 27.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 37.660 -0.270 -0.71 16:15 38.040 37.570 206,883 38.590 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 22.170 0.240 1.09 16:00 22.390 21.910 1,142,435 38.420 21.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help