Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 24, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 727.740 -1.100 -0.15 16:00 735.840 721.000 58,771 742.840 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 184.190 3.640 2.02 16:00 185.220 180.550 196,394 202.450 108.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 115.880 -0.650 -0.56 16:00 117.100 115.190 42,748 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 114.910 1.230 1.08 16:00 115.500 113.250 34,592 114.360 89.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 97.490 0.280 0.29 16:00 98.310 97.150 287,468 109.330 92.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 93.560 0.040 0.04 16:15 94.280 93.240 95,125 106.050 85.600  Stock today  Chart Company Snapshot Recent News
Colliers International Group CIGI-T 96.960 -0.410 -0.42 16:00 98.810 96.800 37,996 98.990 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 94.680 4.780 5.32 16:00 95.700 90.000 613,200 95.650 57.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 70.590 -1.150 -1.60 16:00 71.850 70.450 94,995 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 91.980 0.090 0.10 16:15 93.190 91.830 60,944 94.730 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 81.600 -0.050 -0.06 16:15 82.250 81.210 40,436 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 89.000 -0.800 -0.89 16:00 90.390 88.600 205,920 91.380 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 62.280 0.080 0.13 16:00 63.000 61.610 151,753 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 81.300 -0.080 -0.10 16:00 81.460 80.170 148,909 82.460 64.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Linamar Corp. LNR-T 67.240 -1.250 -1.83 16:00 68.010 66.790 298,902 80.580 60.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 66.090 0.590 0.90 16:00 66.600 65.620 40,303 69.170 49.310  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 66.670 0.370 0.56 16:00 66.820 66.100 483,839 67.130 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 48.650 -0.090 -0.18 16:00 48.900 48.490 454,637 62.900 46.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 53.700 -0.240 -0.44 16:00 53.790 53.230 293,135 62.010 48.740  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Spin Master TOY-T 49.520 -1.130 -2.23 16:00 50.660 49.280 128,262 61.760 34.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.180 0.030 0.07 16:00 45.620 45.040 34,724 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 54.140 -0.860 -1.56 16:00 54.980 53.860 216,968 61.250 47.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 49.470 -0.140 -0.28 16:00 49.890 49.320 212,584 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 58.750 0.180 0.31 16:00 58.950 58.090 68,630 59.090 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 55.540 0.090 0.16 16:00 56.240 55.130 207,656 56.390 31.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.500 1.240 2.33 16:00 55.080 53.310 244,014 54.590 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 52.850 0.890 1.71 16:00 53.390 51.960 99,995 53.990 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 29.550 0.050 0.17 16:00 29.780 29.500 146,949 53.600 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 50.250 0.010 0.02 16:00 50.340 49.880 182,554 53.350 22.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 51.050 -0.230 -0.45 16:00 51.890 50.700 168,195 53.070 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 51.950 0.000 0.00 May 07 0.000 0.000 0 52.390 42.670  Stock today  Chart Company Snapshot News
Brookfield Business Partners BBU.UN-T 51.410 -0.050 -0.10 15:59 52.470 51.350 112,691 52.280 34.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 45.980 0.130 0.28 16:00 46.200 45.740 27,235 52.220 42.440  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 38.840 -0.110 -0.28 16:00 38.930 38.640 135,225 51.690 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 45.750 -0.140 -0.31 16:00 46.000 45.060 892,109 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 47.330 0.860 1.85 16:00 47.800 46.440 128,785 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 44.690 0.540 1.22 16:00 44.750 44.290 680,986 49.490 38.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
The Stars Group Inc. TSGI-T 46.530 0.070 0.15 16:15 46.690 46.200 392,028 48.840 19.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
IGM Financial IGM-T 39.310 -0.050 -0.13 16:00 39.530 39.040 198,742 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.780 0.100 0.25 16:00 40.980 40.580 71,257 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 43.760 1.150 2.70 16:00 43.830 42.710 108,540 44.740 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 40.920 0.200 0.49 16:00 41.180 40.870 103,526 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 36.350 -2.410 -6.22 16:00 40.000 36.240 7,374,278 44.000 6.580  Stock today  Chart Company Snapshot News
Allied Properties REIT AP.UN-T 42.920 0.250 0.59 16:00 42.940 42.670 103,739 43.700 37.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.840 0.250 1.11 16:00 22.940 22.550 59,278 43.160 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 34.040 -0.200 -0.58 16:00 34.270 33.890 378,235 42.570 31.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Utilities CU-T 31.390 -0.090 -0.29 16:15 31.490 31.190 320,593 42.440 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 31.820 -0.080 -0.25 16:00 32.000 31.750 184,392 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 34.630 -0.190 -0.55 16:00 34.800 34.490 177,410 40.830 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 40.840 0.460 1.14 16:00 40.850 40.520 450,426 40.680 32.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help