Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 12, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 661.970 5.590 0.85 16:00 669.500 654.870 30,751 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 176.200 9.480 5.69 16:00 178.000 169.940 363,778 232.650 114.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 125.920 3.220 2.62 16:00 126.910 123.750 50,715 133.000 90.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 86.240 0.630 0.74 16:00 87.060 85.530 291,558 122.770 85.090  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 102.620 -0.010 -0.01 16:00 104.160 102.010 21,968 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 86.480 0.920 1.08 16:00 87.280 85.000 178,921 109.870 66.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 104.100 1.540 1.50 16:00 104.430 102.890 201,071 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 97.810 1.640 1.71 16:16 99.900 97.170 382,620 107.070 61.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 84.030 0.890 1.07 16:00 84.860 83.610 115,406 101.170 83.040  Stock today  Chart Company Snapshot News
Kinaxis Inc. KXS-T 84.770 2.690 3.28 16:00 86.110 83.000 110,919 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 64.500 -0.250 -0.39 16:16 66.960 63.500 1,108,154 97.990 64.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.450 0.500 0.78 16:00 64.800 64.070 66,767 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 65.780 4.240 6.89 16:16 65.900 63.720 399,039 91.500 25.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 81.910 -1.390 -1.67 16:00 84.330 80.430 181,509 90.330 66.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 75.500 0.440 0.59 16:00 76.520 75.000 86,938 86.990 51.880  Stock today  Chart Company Snapshot News
Maxar Technologies MAXR-T 38.540 0.370 0.97 16:00 39.190 38.000 227,130 86.670 37.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 53.740 -1.230 -2.24 16:00 56.260 53.210 326,137 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 65.130 -0.220 -0.34 16:00 66.530 64.935 229,399 75.420 51.320  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 57.010 2.010 3.65 16:00 57.200 55.370 405,550 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 64.900 3.610 5.89 16:43 65.120 62.190 3,760,369 74.450 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 64.010 0.950 1.51 16:00 64.190 63.100 295,678 68.110 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 40.660 0.040 0.10 16:00 41.060 40.250 405,571 62.900 40.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 48.390 0.630 1.32 16:00 48.520 47.925 156,936 62.010 47.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 48.400 0.560 1.17 16:00 48.540 47.640 104,304 61.760 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 0.000 -44.700 -100.00 Oct 15 0.000 0.000 0 61.250 44.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 54.900 1.300 2.43 16:00 56.080 54.030 97,637 59.660 36.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.040 0.990 1.94 16:15 52.480 51.050 304,576 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 0.000 -36.310 -100.00 Oct 15 0.000 0.000 0 58.920 35.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 52.660 0.080 0.15 16:16 53.140 52.370 99,617 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.700 0.240 0.54 16:00 44.880 44.300 30,874 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.000 -0.500 -1.12 16:00 44.940 43.980 204,440 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 48.340 0.260 0.54 16:00 48.730 48.010 117,397 52.430 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 42.470 0.510 1.22 16:00 42.570 41.945 223,890 52.220 41.525  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 45.330 1.060 2.39 16:00 45.470 44.270 791,251 51.980 40.760  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 30.510 0.570 1.90 16:00 30.950 29.970 615,799 51.750 24.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 43.230 -0.160 -0.37 16:00 44.320 43.010 174,062 50.660 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 40.410 0.510 1.28 16:00 40.940 40.000 765,354 50.460 39.410  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 45.540 0.230 0.51 16:00 45.930 45.330 379,021 49.450 34.010  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 43.440 0.460 1.07 16:00 44.330 43.140 520,886 49.000 28.680  Stock today  Chart Company Snapshot News
ATCO Ltd. ACO.X-T 35.190 -0.160 -0.45 16:16 35.700 34.960 229,485 47.400 35.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 39.140 -0.700 -1.76 16:00 40.270 39.000 215,639 46.750 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 40.910 1.450 3.67 16:00 40.950 39.920 245,880 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 32.620 0.400 1.24 16:00 32.850 32.470 350,561 45.820 32.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.570 0.350 0.85 16:00 41.710 41.140 169,061 45.570 38.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 45.960 1.370 3.07 16:00 46.460 44.490 673,199 45.490 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 38.010 0.290 0.77 16:00 38.110 37.720 144,431 45.470 37.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 33.050 0.270 0.82 16:00 33.580 32.630 229,097 40.830 31.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 27.440 0.370 1.37 16:00 28.160 27.300 137,440 40.020 26.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 34.710 0.840 2.48 16:00 35.210 34.100 271,388 39.990 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 29.170 -0.200 -0.68 16:00 29.700 29.170 454,524 39.880 29.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help