Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 8, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 673.050 1.690 0.25 16:15 674.780 671.000 45,388 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 129.500 1.220 0.95 16:00 132.240 128.630 382,402 151.880 53.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 106.100 0.520 0.49 16:00 106.290 105.400 56,443 110.280 63.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 106.570 -0.060 -0.06 16:00 107.000 106.210 261,216 109.330 91.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 95.540 0.090 0.09 16:15 96.150 95.210 108,856 106.050 86.450  Stock today  Chart Company Snapshot Recent News
Boyd Group Income Fund BYD.UN-T 101.440 0.550 0.55 16:00 101.790 100.890 19,346 103.000 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 89.910 -0.250 -0.28 16:15 90.770 89.570 69,066 95.210 64.000  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 88.490 -0.360 -0.41 16:15 90.470 88.410 45,427 94.730 58.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 75.110 0.450 0.60 16:00 75.640 74.110 57,197 91.980 56.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 85.080 -0.320 -0.37 16:00 86.670 84.500 277,212 85.640 61.800  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 76.570 -0.770 -1.00 16:15 77.730 75.880 191,682 83.500 42.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 67.780 0.780 1.16 16:00 68.030 67.020 208,380 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.390 -0.330 -0.43 16:00 76.680 75.820 45,789 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 68.570 0.090 0.13 16:00 68.750 68.090 40,325 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 68.250 0.010 0.01 16:00 69.110 68.240 175,341 69.880 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 54.900 -0.190 -0.34 16:00 55.110 54.220 11,414 64.390 49.310  Stock today  Chart Company Snapshot News
Laurentian Bank of Canada LB-T 57.420 0.880 1.56 16:00 57.570 56.800 472,867 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Industrial Alliance Ins & Fin IAG-T 60.000 0.540 0.91 16:00 60.180 59.450 90,220 61.730 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 47.990 0.440 0.93 16:00 48.430 47.180 63,085 61.430 44.540  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 59.350 0.850 1.45 16:00 59.650 58.840 130,059 60.180 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 42.100 0.530 1.27 16:00 42.360 41.720 240,056 58.980 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 55.660 0.620 1.13 16:00 55.780 55.070 109,305 58.440 41.100  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 54.470 0.540 1.00 16:00 54.830 53.630 211,339 57.700 39.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 56.510 -0.050 -0.09 16:00 56.900 56.350 163,800 57.030 42.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 38.520 -0.020 -0.05 16:00 38.990 38.410 130,208 54.810 34.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 54.050 -0.020 -0.04 16:00 54.410 53.820 47,660 54.540 30.010  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 45.730 -0.170 -0.37 16:00 46.040 45.710 85,691 53.370 42.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 36.840 1.190 3.34 16:00 37.200 35.710 399,676 52.880 30.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Granite REIT GRT.UN-T 49.750 0.180 0.36 16:15 50.000 49.510 35,785 52.690 43.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 42.570 0.530 1.26 16:00 42.700 42.050 234,464 51.750 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 49.660 -0.340 -0.68 16:00 50.210 49.470 86,957 51.490 37.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 42.010 0.010 0.02 16:00 42.400 41.860 101,401 51.180 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 46.240 0.180 0.39 16:00 46.390 46.020 60,958 50.710 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 49.640 1.550 3.22 16:00 50.050 48.300 285,221 50.000 24.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 41.790 0.230 0.55 16:15 42.130 41.600 297,634 48.280 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 44.270 0.360 0.82 16:00 44.530 44.050 115,810 45.820 37.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 36.450 -0.050 -0.14 16:00 36.580 36.170 34,914 45.280 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 41.930 0.480 1.16 16:00 42.310 41.370 128,273 44.990 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 42.790 0.220 0.52 16:00 43.230 42.410 249,755 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 27.640 -0.190 -0.68 16:00 28.430 27.570 99,057 43.160 20.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 34.640 -0.160 -0.46 16:15 34.930 34.070 837,957 42.570 34.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 38.830 0.030 0.08 16:00 38.980 38.690 111,765 42.440 34.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.900 -0.010 -0.02 16:00 41.940 41.780 95,445 42.410 33.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.480 0.410 1.20 16:15 34.630 34.050 85,068 42.360 27.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 30.760 0.170 0.56 16:00 30.920 30.670 23,247 40.850 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 40.580 0.730 1.83 16:00 40.810 39.720 65,892 40.460 31.290  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 26.690 0.120 0.45 16:00 27.030 26.340 89,451 39.950 24.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 35.060 0.520 1.51 16:00 35.310 34.660 256,777 39.910 27.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 21.880 0.360 1.67 16:00 22.050 21.490 962,606 38.420 21.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 37.200 0.640 1.75 16:00 37.340 36.520 101,236 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help