Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 657.220 11.790 1.83 13:39 666.000 647.590 32,098 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 172.340 -8.340 -4.62 13:44 173.980 170.120 553,765 184.350 78.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Premium Brands PBH-T 105.000 -0.480 -0.46 13:44 105.450 104.820 21,490 110.280 69.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 97.450 0.350 0.36 13:41 98.100 97.100 54,335 109.330 91.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 106.250 1.750 1.67 13:41 106.250 104.840 15,056 106.940 81.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 91.900 1.630 1.81 13:44 92.140 90.270 72,982 106.050 85.600  Stock today  Chart Company Snapshot News
Cogeco Communications CCA-T 73.840 1.190 1.64 13:41 74.450 72.810 40,714 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 89.820 0.020 0.02 13:41 90.510 89.340 13,387 94.730 73.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 82.510 -0.680 -0.82 13:19 83.770 82.500 9,427 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 88.400 1.600 1.84 13:44 88.610 87.060 377,914 91.640 52.950  Stock today  Chart Company Snapshot News
Maxar Technologies MAXR-T 75.650 1.420 1.91 13:43 75.670 74.410 289,721 86.670 61.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 81.680 0.700 0.86 13:42 81.860 80.170 135,758 86.500 58.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Methanex Corp. MX-T 73.310 0.850 1.17 13:44 73.810 72.190 94,494 80.610 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 71.030 0.970 1.38 13:44 71.940 70.080 73,692 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 77.280 0.250 0.32 13:44 77.800 76.960 45,041 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 65.860 0.650 1.00 13:02 65.980 65.380 838 66.320 49.310  Stock today  Chart Company Snapshot News
Laurentian Bank of Canada LB-T 52.780 0.890 1.72 13:41 52.860 51.960 183,416 62.900 51.260  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.970 0.140 0.24 13:41 59.310 58.590 50,231 62.590 44.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 57.160 0.090 0.16 13:36 57.560 56.990 135,986 62.010 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.610 0.370 0.84 13:43 44.810 44.480 12,089 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 57.070 0.680 1.21 13:41 57.140 56.390 51,698 59.670 43.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 53.075 0.145 0.27 13:43 53.490 52.850 85,354 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 54.430 0.730 1.36 13:42 54.510 53.610 21,027 58.440 27.304  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 56.150 1.760 3.24 13:32 56.350 54.575 84,095 54.835 30.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 31.570 -0.300 -0.94 13:43 32.370 31.530 255,121 54.810 29.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 42.390 -0.120 -0.28 13:42 42.790 42.160 94,693 53.440 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 42.750 -0.490 -1.13 13:42 43.160 42.580 71,515 53.370 41.860  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 48.380 0.560 1.17 13:42 48.960 47.820 86,569 53.240 25.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 49.680 0.290 0.59 13:37 50.050 49.350 41,072 52.690 44.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 49.950 -0.190 -0.38 13:43 50.100 49.750 118,016 52.350 42.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 48.230 0.230 0.48 13:34 48.340 47.810 57,133 52.220 38.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Norbord Inc. OSB-T 45.100 -0.330 -0.73 13:43 45.770 44.930 112,672 51.750 36.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 42.170 -0.250 -0.59 13:39 42.660 42.170 13,783 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 44.285 0.045 0.10 13:44 44.720 44.160 161,449 49.490 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 46.290 0.220 0.48 13:41 47.100 45.950 83,386 49.340 31.740  Stock today  Chart Company Snapshot News
Canada Goose Holdings GOOS-T 43.060 0.680 1.60 13:43 43.280 42.210 112,324 48.040 20.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 40.980 0.490 1.21 13:42 41.120 40.380 85,904 46.320 30.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
IGM Financial IGM-T 39.345 0.225 0.58 13:44 39.440 39.230 164,194 45.820 38.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.830 -0.120 -0.29 13:42 41.120 40.660 41,789 45.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 41.130 0.740 1.83 13:42 41.350 40.400 72,819 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 29.280 -0.320 -1.08 13:44 29.880 28.120 3,225,600 44.000 6.580  Stock today  Chart Company Snapshot Recent News
Sierra Wireless SW-T 20.550 0.460 2.29 13:44 20.720 20.220 114,984 43.160 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 33.460 -0.150 -0.45 13:43 33.775 33.320 259,188 42.570 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 34.710 -0.290 -0.83 13:44 35.130 34.500 113,442 42.440 34.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.610 -0.290 -0.69 13:44 42.220 41.450 93,834 42.410 34.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 33.570 -0.380 -1.12 13:43 34.050 33.450 37,789 42.360 28.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 32.910 0.160 0.49 13:34 33.500 32.890 15,305 41.910 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 37.950 0.440 1.17 13:43 38.250 37.450 82,145 40.830 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 26.620 0.000 0.00 13:44 26.810 26.330 15,817 39.950 24.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 33.800 0.170 0.51 13:44 33.870 33.480 55,857 39.910 27.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help