Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 186. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 721.600 2.770 0.39 13:05 729.750 715.110 8,487 788.880 590.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 177.700 0.510 0.29 13:08 179.710 175.450 119,424 232.650 111.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 123.750 0.000 0.00 13:00 124.500 123.740 18,800 126.580 90.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 98.080 -0.860 -0.87 13:08 99.320 97.810 52,105 122.770 92.020  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 111.730 1.050 0.95 12:50 111.790 110.850 7,030 113.160 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 104.980 0.790 0.76 12:53 105.400 103.970 14,704 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Intact Financial IFC-T 105.980 -0.630 -0.59 13:08 106.555 105.010 139,082 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 95.410 -0.500 -0.52 13:09 96.110 95.210 31,001 101.170 85.600  Stock today  Chart Company Snapshot News
Kinaxis Inc. KXS-T 97.010 1.100 1.15 13:05 97.690 96.310 22,142 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 91.720 0.450 0.49 13:09 92.410 90.720 226,791 97.990 60.600  Stock today  Chart Company Snapshot News
Methanex Corp. MX-T 94.600 1.180 1.26 13:08 95.190 93.450 90,247 97.330 54.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.710 -0.230 -0.33 13:06 70.300 69.500 28,699 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 70.530 0.350 0.50 13:09 71.500 70.080 139,863 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 87.480 -0.120 -0.14 13:08 88.570 87.290 35,595 89.850 65.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 47.115 -0.085 -0.18 13:09 47.270 46.560 133,749 86.670 46.415  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 76.650 -0.220 -0.29 12:56 77.000 75.890 20,065 81.730 49.310  Stock today  Chart Company Snapshot News
Linamar Corp. LNR-T 54.660 -0.350 -0.64 13:07 55.190 54.450 116,232 80.580 53.100  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 71.170 1.170 1.67 13:07 71.210 70.080 48,991 75.420 49.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 65.490 -0.550 -0.83 13:06 66.290 64.720 63,809 67.700 43.960  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 65.150 0.640 0.99 13:08 65.180 64.330 71,223 66.810 38.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 48.240 0.620 1.30 13:09 48.310 47.640 263,972 62.900 44.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Industrial Alliance Ins & Fin IAG-T 54.590 0.680 1.26 13:06 54.820 53.920 93,801 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 51.800 -0.080 -0.15 13:05 52.110 51.550 47,436 61.760 41.730  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 50.880 0.320 0.63 13:07 51.050 50.500 58,342 61.250 46.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.320 -0.250 -0.48 13:08 53.020 52.310 29,637 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 56.810 0.770 1.37 13:08 57.290 56.365 163,246 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 49.840 -0.040 -0.08 11:29 49.950 49.600 4,340 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Granite REIT GRT.UN-T 55.370 0.320 0.58 13:08 55.390 55.050 16,629 55.910 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.390 0.390 0.89 13:07 44.750 43.980 65,482 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 54.100 0.560 1.05 13:09 54.180 53.560 12,878 54.450 36.000  Stock today  Chart Company Snapshot News
Boardwalk REIT BEI.UN-T 51.650 -0.370 -0.71 13:09 52.270 51.580 43,919 52.430 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 44.410 0.030 0.07 13:03 44.630 44.170 146,328 52.220 42.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 50.430 -0.050 -0.10 13:08 50.530 50.070 185,942 51.980 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 36.070 0.000 0.00 13:08 36.530 35.900 184,246 51.750 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 50.310 0.400 0.80 13:08 50.370 49.970 97,725 50.530 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 41.130 1.340 3.37 13:08 41.140 39.960 477,724 50.460 38.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 50.160 1.140 2.33 13:09 52.480 48.610 9,458,371 49.140 8.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TFI International Inc. TFII-T 48.040 0.900 1.91 13:01 48.460 47.335 242,016 47.500 28.680  Stock today  Chart Company Snapshot News
ATCO Ltd. ACO.X-T 39.600 -0.460 -1.15 13:06 40.050 39.450 59,191 47.400 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 46.850 0.080 0.17 13:07 47.040 46.560 81,576 47.400 33.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 44.260 0.020 0.05 13:08 44.370 44.010 32,457 46.750 34.900  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 37.920 0.030 0.08 13:07 38.160 37.830 59,454 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 43.200 0.090 0.21 13:09 43.350 43.030 19,784 45.810 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 41.050 0.030 0.07 13:07 41.200 40.920 30,185 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 43.790 -0.310 -0.70 13:08 44.200 43.630 33,219 44.310 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 40.740 -0.160 -0.39 13:07 40.900 40.570 158,515 41.350 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 37.980 0.860 2.32 13:00 38.180 37.250 105,970 40.830 27.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 33.820 0.310 0.93 13:09 33.920 33.550 212,959 40.690 27.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sleep Country Canada Holdings ZZZ-T 32.020 0.240 0.76 12:32 32.210 31.740 18,280 40.020 29.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 32.390 -0.200 -0.61 13:09 32.640 32.290 53,501 39.880 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help