Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 14, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 669.730 6.000 0.90 15:33 680.100 658.870 34,610 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 132.090 -0.300 -0.23 15:37 134.380 131.000 150,896 151.880 53.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 105.755 -0.015 -0.01 15:32 105.870 105.500 25,516 110.280 63.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 106.010 -0.850 -0.80 15:37 106.510 105.620 202,283 109.330 91.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Onex Corporation ONEX-T 95.580 -0.190 -0.20 15:36 96.990 95.370 86,356 106.050 86.450  Stock today  Chart Company Snapshot News
Boyd Group Income Fund BYD.UN-T 99.500 -2.310 -2.27 15:33 102.250 99.260 30,289 103.000 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 87.910 -1.110 -1.25 15:35 89.200 87.730 39,934 95.210 64.000  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 87.420 -0.110 -0.13 15:35 87.850 86.840 9,536 94.730 61.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 74.955 0.085 0.11 15:32 75.910 74.550 34,493 91.980 58.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 84.500 0.580 0.69 15:37 84.880 83.470 140,794 86.670 61.800  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 77.700 2.510 3.34 15:37 78.750 75.400 322,182 83.500 42.980  Stock today  Chart Company Snapshot News
Linamar Corp. LNR-T 65.100 -1.700 -2.54 15:37 67.300 65.020 242,857 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 75.130 -1.330 -1.74 15:35 77.040 74.900 23,037 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 69.170 0.250 0.36 15:37 69.370 68.740 50,653 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Methanex Corp. MX-T 73.350 0.070 0.10 15:37 74.650 72.680 315,102 74.940 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 54.800 0.050 0.09 15:36 54.940 53.000 17,363 64.390 49.310  Stock today  Chart Company Snapshot News
Laurentian Bank of Canada LB-T 56.470 -0.260 -0.46 15:37 56.860 56.300 168,575 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 58.850 -0.930 -1.56 15:36 59.850 58.790 64,802 61.730 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 46.410 -0.220 -0.47 15:33 46.830 46.390 25,253 61.430 44.540  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.260 0.610 1.06 15:36 58.420 57.650 157,015 60.180 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 42.500 -0.300 -0.70 15:37 43.210 42.260 336,317 58.700 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 55.000 -0.380 -0.69 15:36 55.600 54.760 72,534 58.440 25.071  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 57.460 0.250 0.44 15:37 57.610 57.080 275,004 57.970 42.400  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 54.120 -0.330 -0.61 15:37 54.810 53.940 75,294 57.700 39.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 39.050 0.050 0.13 15:36 39.590 38.840 195,593 54.810 34.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 53.050 0.030 0.06 15:33 53.630 52.850 52,413 54.540 30.010  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 45.220 -0.120 -0.26 15:37 45.550 45.040 55,269 53.370 42.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 50.030 -0.240 -0.48 15:37 50.300 49.970 40,231 52.690 43.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 36.470 0.100 0.27 15:37 36.800 36.140 158,438 51.760 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 42.510 0.610 1.46 15:37 42.750 41.800 242,173 51.750 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 50.840 0.960 1.92 15:37 50.870 49.650 51,347 51.490 37.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 42.730 -0.130 -0.30 15:37 43.190 42.600 187,813 51.180 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 46.170 -0.130 -0.28 15:36 46.430 45.960 65,469 50.710 43.830  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BRP INC. DOO-T 48.400 -1.120 -2.26 15:37 49.930 48.370 109,078 50.050 25.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 42.040 0.120 0.29 15:37 42.250 41.800 173,233 48.280 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 44.880 0.320 0.72 15:36 45.060 44.570 129,176 45.820 37.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 44.160 0.430 0.98 15:37 44.330 43.620 162,852 44.990 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 42.910 0.020 0.05 15:37 43.310 42.580 178,534 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 43.250 -0.400 -0.92 15:36 44.200 43.130 78,002 43.790 31.290  Stock today  Chart Company Snapshot News
Sierra Wireless SW-T 26.160 -0.440 -1.65 15:34 26.900 26.120 83,224 43.160 20.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 35.400 0.130 0.37 15:26 35.480 35.160 50,324 43.000 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 35.770 0.300 0.85 15:37 35.780 35.230 536,635 42.570 34.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Utilities CU-T 37.880 -0.100 -0.26 15:37 38.130 37.820 102,943 42.440 35.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.950 0.000 0.00 15:36 42.050 41.850 37,579 42.410 33.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.170 -0.400 -1.16 15:37 34.720 34.110 79,027 42.360 27.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 30.710 -0.430 -1.38 15:36 31.450 30.710 26,336 40.850 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 26.170 -0.210 -0.80 15:36 26.560 26.020 90,516 39.950 24.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 35.870 -0.400 -1.10 15:35 36.540 35.730 103,012 39.910 27.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 37.250 -0.410 -1.09 15:37 37.550 37.100 187,353 38.590 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 36.560 -0.050 -0.14 15:37 36.800 36.310 63,887 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help