Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 644.200 -10.900 -1.66 16:00 664.640 642.140 48,657 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 170.520 1.880 1.11 16:00 173.700 169.340 524,317 184.350 78.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 103.940 -1.060 -1.01 16:15 105.150 103.340 97,679 110.280 69.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 97.060 -0.380 -0.39 16:00 97.710 96.470 150,549 109.330 91.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 105.680 0.620 0.59 16:00 108.100 104.750 45,844 106.940 81.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 91.950 0.300 0.33 16:00 92.050 90.950 119,173 106.050 85.600  Stock today  Chart Company Snapshot Recent News
Cogeco Communications CCA-T 72.230 -1.020 -1.39 16:15 73.580 72.020 68,945 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 88.740 -1.040 -1.16 16:00 90.360 88.350 33,750 94.730 73.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 81.640 -1.000 -1.21 16:00 83.300 81.440 30,414 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 89.020 0.020 0.02 16:00 90.800 88.760 203,640 91.640 53.120  Stock today  Chart Company Snapshot News
Maxar Technologies MAXR-T 74.760 -0.390 -0.52 16:00 75.680 74.120 282,950 86.670 61.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 80.120 -1.280 -1.57 16:00 81.390 79.500 56,726 86.500 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 74.120 1.400 1.93 16:15 74.990 73.510 485,066 80.610 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 70.980 0.630 0.90 16:00 71.720 69.990 182,590 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 79.000 1.540 1.99 16:15 79.500 77.480 193,190 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enghouse Systems ENGH-T 65.820 -0.470 -0.71 16:15 66.790 65.640 23,152 66.550 49.310  Stock today  Chart Company Snapshot Recent News
Laurentian Bank of Canada LB-T 52.230 -0.100 -0.19 16:15 52.630 52.170 187,016 62.900 51.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WSP Global Inc. WSP-T 58.790 0.230 0.39 16:00 59.470 58.550 103,465 62.590 44.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 56.120 -0.790 -1.39 16:00 57.320 56.100 374,056 62.010 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.200 0.790 1.78 16:00 45.530 44.410 67,061 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
New Flyer Industries Inc. NFI-T 57.330 0.530 0.93 16:15 57.410 56.090 95,093 59.670 43.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.390 -0.700 -1.34 16:00 52.750 51.160 266,044 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 54.350 0.000 0.00 16:00 54.740 54.240 59,267 58.440 27.304  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Spin Master TOY-T 56.370 0.400 0.71 16:00 57.300 55.670 64,835 56.430 30.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 31.530 0.000 0.00 16:00 33.630 30.920 769,714 54.810 29.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Vermilion Energy Inc. VET-T 42.510 0.490 1.17 16:00 43.180 42.110 306,309 53.440 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 42.130 -0.600 -1.40 16:00 42.430 41.510 121,263 53.370 41.860  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 46.370 -1.290 -2.71 16:15 47.800 46.200 238,706 53.240 25.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 49.710 0.320 0.65 16:00 50.030 49.340 68,504 52.690 44.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 49.870 -0.020 -0.04 16:00 50.190 49.520 179,990 52.350 42.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 48.170 0.180 0.38 16:00 48.400 48.000 96,031 52.220 38.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 44.710 -0.280 -0.62 16:00 45.610 44.590 356,000 51.750 36.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 41.800 0.020 0.05 16:00 42.250 41.470 120,381 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 43.900 -0.150 -0.34 16:00 44.300 43.790 492,310 49.490 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 45.890 -0.310 -0.67 16:00 46.670 45.700 37,702 49.340 31.740  Stock today  Chart Company Snapshot News
Canada Goose Holdings GOOS-T 40.750 -1.960 -4.59 16:00 42.830 40.710 300,854 48.040 20.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 40.720 0.120 0.30 16:00 40.890 40.300 329,431 46.320 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.100 -0.200 -0.51 16:00 39.500 38.860 388,466 45.820 38.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.280 -0.280 -0.69 16:00 40.910 40.270 160,263 45.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 40.400 -0.400 -0.98 16:15 40.950 40.400 120,217 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 28.430 -0.310 -1.08 16:00 29.360 28.260 2,556,543 44.000 6.580  Stock today  Chart Company Snapshot News
Sierra Wireless SW-T 20.080 -0.580 -2.81 16:00 20.780 20.060 103,642 43.160 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 33.320 0.070 0.21 16:00 33.490 33.080 702,658 42.570 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 33.730 -0.950 -2.74 16:00 34.250 33.370 419,375 42.440 34.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.280 -0.390 -0.94 16:00 41.690 41.040 88,980 42.410 34.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 33.000 -0.030 -0.09 16:00 33.390 32.950 68,291 42.360 28.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 34.180 0.880 2.64 16:00 35.500 33.900 155,837 41.910 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 37.540 -0.280 -0.74 16:00 38.080 37.350 228,456 40.830 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 26.660 0.170 0.64 16:00 27.220 26.600 119,595 39.950 24.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Descartes Systems Group DSG-T 33.160 -0.430 -1.28 16:00 33.750 33.000 96,886 39.910 27.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help