Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 11, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 670.600 -2.450 -0.36 15:47 674.960 668.120 11,911 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 133.800 4.300 3.32 15:48 135.020 130.040 373,032 151.880 53.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 105.500 -0.600 -0.57 15:48 106.590 105.450 57,646 110.280 63.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 106.100 -0.470 -0.44 15:48 107.000 105.840 150,910 109.330 91.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 96.130 0.590 0.62 15:48 96.160 95.080 105,834 106.050 86.450  Stock today  Chart Company Snapshot Recent News
Boyd Group Income Fund BYD.UN-T 101.640 0.200 0.20 15:47 101.800 100.750 31,728 103.000 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 88.880 -1.030 -1.15 15:48 89.760 88.300 63,250 95.210 64.000  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 87.480 -1.010 -1.14 15:37 88.550 87.280 13,946 94.730 58.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 75.475 0.365 0.49 15:47 75.700 74.180 59,294 91.980 56.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 84.920 -0.160 -0.19 15:48 85.360 84.000 345,872 86.670 61.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 76.950 0.380 0.50 15:48 77.240 76.490 159,862 83.500 42.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 66.910 -0.870 -1.28 15:48 67.780 66.630 111,915 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.170 -0.220 -0.29 15:37 76.610 75.820 16,938 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 69.500 0.930 1.36 15:47 69.830 68.640 397,912 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 68.560 0.310 0.45 15:47 68.870 68.210 106,411 69.880 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 54.420 -0.480 -0.87 15:48 54.650 53.950 14,199 64.390 49.310  Stock today  Chart Company Snapshot News
Laurentian Bank of Canada LB-T 57.570 0.150 0.26 15:48 58.080 57.450 427,322 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Industrial Alliance Ins & Fin IAG-T 59.640 -0.360 -0.60 15:47 60.070 59.420 56,026 61.730 48.740  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Winpak Ltd. WPK-T 47.500 -0.490 -1.02 15:46 47.930 47.300 88,906 61.430 44.540  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.940 -0.410 -0.69 15:47 59.560 58.660 83,076 60.180 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 43.390 1.290 3.06 15:48 43.400 42.000 333,166 58.980 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 54.980 -0.680 -1.22 15:48 55.590 54.830 53,963 58.440 41.100  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 54.180 -0.290 -0.53 15:48 55.280 54.000 169,302 57.700 39.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 56.410 -0.100 -0.18 15:48 56.680 55.860 425,667 57.030 42.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 38.830 0.310 0.80 15:47 38.940 38.470 124,964 54.810 34.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 54.020 -0.030 -0.06 15:46 54.200 53.390 39,809 54.540 30.010  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 45.680 -0.050 -0.11 15:47 45.850 45.370 54,138 53.370 42.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 37.100 0.260 0.71 15:48 37.100 36.600 208,888 52.880 30.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Granite REIT GRT.UN-T 50.000 0.250 0.50 15:46 50.000 49.600 53,464 52.690 43.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 42.470 -0.100 -0.23 15:48 42.800 42.390 119,387 51.750 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 49.720 0.060 0.12 15:48 49.970 49.350 35,663 51.490 37.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 42.060 0.050 0.12 15:48 42.440 41.840 65,619 51.180 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 46.500 0.260 0.56 15:48 46.570 46.100 47,765 50.710 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 48.960 -0.680 -1.37 15:48 49.920 48.790 136,002 50.050 25.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 42.230 0.440 1.05 15:48 42.490 41.830 231,436 48.280 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 44.300 0.030 0.07 15:48 44.400 44.110 73,540 45.820 37.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 36.000 -0.450 -1.23 15:43 36.830 35.850 57,016 45.280 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 42.450 0.520 1.24 15:48 42.450 41.940 98,301 44.990 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 42.390 -0.400 -0.93 15:47 43.060 42.300 129,376 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 27.420 -0.220 -0.80 15:48 28.100 27.250 109,039 43.160 20.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 34.830 0.190 0.55 15:48 34.885 34.390 679,262 42.570 34.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 38.440 -0.390 -1.00 15:48 38.970 38.420 150,660 42.440 34.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.950 0.050 0.12 15:48 42.010 41.800 61,796 42.410 33.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.340 -0.140 -0.41 15:40 34.520 33.920 96,986 42.360 27.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 31.240 0.480 1.56 15:46 31.310 30.760 28,488 40.850 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 42.380 1.800 4.44 15:48 42.860 40.930 158,230 40.810 31.290  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 26.840 0.150 0.56 15:46 27.260 26.350 123,731 39.950 24.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 35.120 0.060 0.17 15:45 35.230 34.850 95,969 39.910 27.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 22.510 0.630 2.88 15:48 22.510 21.780 562,295 38.420 21.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 38.350 0.410 1.08 15:48 38.590 37.850 268,570 38.000 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help