Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 658.130 -9.550 -1.43 12:29 664.050 655.010 18,018 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 141.200 2.070 1.49 12:33 141.430 138.150 147,286 151.880 63.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 102.970 0.470 0.46 12:33 103.410 102.430 45,583 110.280 64.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 101.980 -0.120 -0.12 12:33 102.200 101.750 117,441 109.330 91.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 102.540 -1.460 -1.40 12:34 104.230 102.050 8,757 106.940 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 91.270 -0.090 -0.10 12:31 91.880 90.900 104,679 106.050 86.450  Stock today  Chart Company Snapshot News
Cogeco Communications CCA-T 77.450 -0.540 -0.69 12:33 78.650 77.390 48,427 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 84.000 0.660 0.79 12:34 84.620 83.410 27,805 94.730 63.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinaxis Inc. KXS-T 77.830 0.170 0.22 12:29 78.320 77.510 22,020 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 82.370 0.390 0.48 12:34 82.920 81.520 88,792 88.980 42.980  Stock today  Chart Company Snapshot News
Maxar Technologies MAXR-T 77.300 -1.560 -1.98 12:34 78.860 77.190 150,617 86.670 61.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 72.940 -0.250 -0.34 12:34 74.050 72.290 208,010 80.610 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 73.200 0.520 0.72 12:33 73.500 71.510 82,069 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 77.190 1.180 1.55 12:29 77.600 76.140 6,350 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TMX Group X-T 72.510 0.660 0.92 12:21 72.510 71.815 12,415 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 62.000 0.200 0.32 12:26 62.000 61.650 11,405 64.390 49.310  Stock today  Chart Company Snapshot News
Laurentian Bank of Canada LB-T 53.210 -0.170 -0.32 12:32 53.630 53.110 158,046 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 61.900 0.650 1.06 12:34 61.950 61.260 47,983 61.790 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 61.000 0.480 0.79 12:33 61.590 60.560 86,035 61.730 48.740  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Winpak Ltd. WPK-T 43.820 0.130 0.30 12:34 44.080 43.540 46,837 61.430 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 53.980 -0.280 -0.52 12:34 54.890 53.650 112,045 59.280 44.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 55.500 0.250 0.45 12:34 55.870 55.260 35,243 58.440 25.071  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 57.350 1.000 1.77 12:32 57.490 56.310 77,352 57.700 39.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 48.910 0.550 1.14 12:32 49.110 48.340 300,471 56.540 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 31.240 -0.190 -0.60 12:33 31.550 30.920 893,053 54.810 31.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Spin Master TOY-T 54.010 0.250 0.47 12:32 54.480 53.720 14,139 54.540 30.010  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 44.320 0.270 0.61 12:33 44.500 43.790 42,022 53.370 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 50.170 0.640 1.29 12:32 50.200 49.580 11,820 52.690 43.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 42.320 -0.140 -0.33 12:33 42.650 41.910 124,882 51.750 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 48.270 0.120 0.25 12:30 48.340 48.070 31,946 51.490 37.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 45.000 0.440 0.99 12:34 45.150 44.500 48,200 50.710 44.210  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 46.660 0.380 0.82 12:33 46.660 46.300 111,376 50.050 25.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 44.850 0.400 0.90 12:32 45.020 44.390 40,867 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 46.100 0.140 0.30 12:02 46.250 45.730 15,046 48.430 31.740  Stock today  Chart Company Snapshot News
Open Text OTEX-T 41.640 -0.100 -0.24 12:34 42.010 41.590 186,065 48.280 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 40.210 0.360 0.90 12:31 40.390 39.850 125,825 46.320 30.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
IGM Financial IGM-T 43.690 0.100 0.23 12:31 44.060 43.580 64,096 45.820 38.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 41.650 0.390 0.95 12:34 41.860 41.120 83,401 45.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 41.910 0.100 0.24 12:33 42.370 41.650 115,373 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 37.440 0.920 2.52 12:34 38.600 36.550 3,947,824 44.000 6.580  Stock today  Chart Company Snapshot Recent News
Sierra Wireless SW-T 24.670 0.290 1.19 12:33 24.900 24.380 64,057 43.160 20.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.330 -0.100 -0.30 12:34 33.970 33.330 29,117 42.630 25.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Keyera Corp. KEY-T 36.750 -0.130 -0.35 12:33 37.090 36.670 296,232 42.570 34.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 36.450 -0.070 -0.19 12:33 36.600 36.380 53,925 42.440 35.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.890 0.290 0.70 12:31 41.960 41.600 58,314 42.410 33.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.700 0.250 0.73 12:30 34.800 34.290 30,107 42.360 28.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 39.870 0.290 0.73 12:34 40.430 39.600 171,046 42.100 20.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 39.970 0.310 0.78 12:31 40.120 39.650 82,638 40.290 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 28.270 0.230 0.82 12:31 28.270 27.750 21,817 39.950 24.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 34.980 -0.020 -0.06 12:33 35.470 34.970 48,483 39.910 27.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help